Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 41.95 | 42.92 | 41 | 42.75 | 42.75 | +1.98 (+4.86%) | 12,700 |
16 Mar 2023 | USD | 40.12 | 41.38 | 40.12 | 40.77 | 40.77 | +0.83 (+2.08%) | 12,400 |
15 Mar 2023 | USD | 40.02 | 41.19 | 39.84 | 39.94 | 39.94 | +0.42 (+1.06%) | 4,900 |
14 Mar 2023 | USD | 39.66 | 39.84 | 39.48 | 39.52 | 39.52 | -0.43 (-1.08%) | 3,300 |
13 Mar 2023 | USD | 39.72 | 39.95 | 39.43 | 39.95 | 39.95 | +1.59 (+4.14%) | 8,300 |
10 Mar 2023 | USD | 38.25 | 38.48 | 38.08 | 38.36 | 38.36 | +1.2 (+3.23%) | 3,300 |
9 Mar 2023 | USD | 37.11 | 37.25 | 36.95 | 37.16 | 37.16 | +0.64 (+1.75%) | 10,500 |
8 Mar 2023 | USD | 36.57 | 36.57 | 36.52 | 36.52 | 36.52 | +0.08 (+0.22%) | 300 |
7 Mar 2023 | USD | 37.22 | 37.22 | 36.24 | 36.44 | 36.44 | -1.27 (-3.37%) | 4,300 |
6 Mar 2023 | USD | 38.1 | 38.1 | 37.55 | 37.71 | 37.71 | -0.35 (-0.92%) | 11,400 |
3 Mar 2023 | USD | 37.6 | 38.06 | 37.57 | 38.06 | 38.06 | +0.86 (+2.31%) | 3,700 |
2 Mar 2023 | USD | 37.09 | 37.55 | 37.07 | 37.2 | 37.2 | -0.23 (-0.61%) | 6,200 |
1 Mar 2023 | USD | 37.11 | 37.6 | 37.11 | 37.43 | 37.43 | +0.47 (+1.27%) | 9,900 |
28 Feb 2023 | USD | 36.45 | 37.15 | 36.45 | 36.96 | 36.96 | +0.55 (+1.51%) | 2,600 |
27 Feb 2023 | USD | 36.34 | 36.66 | 36.21 | 36.41 | 36.41 | +0.17 (+0.47%) | 1,700 |
24 Feb 2023 | USD | 36.3 | 36.3 | 36.09 | 36.24 | 36.24 | -0.4 (-1.09%) | 1,400 |
23 Feb 2023 | USD | 36.62 | 37.02 | 36.6 | 36.64 | 36.64 | -0.25 (-0.68%) | 3,900 |
22 Feb 2023 | USD | 37.6 | 37.6 | 36.89 | 36.89 | 36.89 | -0.61 (-1.63%) | 3,600 |
21 Feb 2023 | USD | 37.6 | 37.6 | 37.15 | 37.5 | 37.5 | -0.1 (-0.27%) | 2,000 |
17 Feb 2023 | USD | 37.59 | 37.86 | 37.28 | 37.6 | 37.6 | +0.16 (+0.43%) | 1,500 |
16 Feb 2023 | USD | 37.74 | 37.88 | 37.11 | 37.44 | 37.44 | +0.11 (+0.29%) | 22,100 |
15 Feb 2023 | USD | 37.83 | 37.83 | 37.08 | 37.33 | 37.33 | -0.95 (-2.48%) | 5,000 |
14 Feb 2023 | USD | 37.68 | 38.28 | 37.68 | 38.28 | 38.28 | +0.05 (+0.13%) | 500 |
13 Feb 2023 | USD | 37.5 | 38.23 | 37.5 | 38.23 | 38.23 | -0.38 (-0.98%) | 900 |
10 Feb 2023 | USD | 37.97 | 39 | 37.97 | 38.61 | 38.61 | -0.08 (-0.21%) | 2,200 |
9 Feb 2023 | USD | 39.79 | 39.88 | 38.58 | 38.69 | 38.69 | -0.22 (-0.57%) | 15,100 |
8 Feb 2023 | USD | 38.9 | 38.97 | 38.83 | 38.91 | 38.91 | +0.3 (+0.78%) | 1,300 |
7 Feb 2023 | USD | 38.31 | 39.28 | 38.31 | 38.61 | 38.61 | +0.09 (+0.23%) | 8,100 |
6 Feb 2023 | USD | 38.31 | 38.69 | 38.31 | 38.52 | 38.52 | +0.04 (+0.10%) | 8,800 |
3 Feb 2023 | USD | 39.03 | 39.05 | 38.28 | 38.48 | 38.48 | -1.96 (-4.85%) | 6,500 |