| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 19.4 | 19.79 | 19.4 | 19.66 | 19.66 | +0.21 (+1.08%) | 354,402 |
| 1 May 2008 | USD | 19.76 | 19.78 | 19.23 | 19.45 | 19.45 | -1.25 (-6.04%) | 466,563 |
| 30 Apr 2008 | USD | 20.38 | 20.77 | 19.91 | 20.6999 | 20.6999 | +0.497 (+2.46%) | 323,284 |
| 29 Apr 2008 | USD | 20.71 | 20.8 | 20.16 | 20.203 | 20.203 | -1.147 (-5.37%) | 305,044 |
| 28 Apr 2008 | USD | 21.3 | 21.57 | 21.23 | 21.35 | 21.35 | +0.32 (+1.52%) | 267,690 |
| 25 Apr 2008 | USD | 21.52 | 21.552 | 20.95 | 21.03 | 21.03 | -0.028 (-0.13%) | 117,144 |
| 24 Apr 2008 | USD | 21.58 | 21.61 | 20.97 | 21.058 | 21.058 | -1.012 (-4.59%) | 319,730 |
| 23 Apr 2008 | USD | 21.94 | 22.1099 | 21.61 | 22.07 | 22.07 | -0.47 (-2.08%) | 227,347 |
| 22 Apr 2008 | USD | 22.59 | 23.08 | 22.48 | 22.5399 | 22.5399 | -0.07 (-0.31%) | 121,313 |
| 21 Apr 2008 | USD | 22.78 | 22.86 | 22.34 | 22.61 | 22.61 | -0.13 (-0.57%) | 176,044 |
| 18 Apr 2008 | USD | 22.36 | 22.75 | 22.03 | 22.74 | 22.74 | -0.94 (-3.97%) | 256,228 |
| 17 Apr 2008 | USD | 24.09 | 24.12 | 23.6668 | 23.68 | 23.68 | -0.32 (-1.33%) | 114,519 |
| 16 Apr 2008 | USD | 24 | 24.23 | 23.92 | 24 | 24 | +0.81 (+3.49%) | 182,975 |
| 15 Apr 2008 | USD | 23.25 | 23.35 | 23.04 | 23.19 | 23.19 | +0.25 (+1.09%) | 111,317 |
| 14 Apr 2008 | USD | 23.11 | 23.35 | 22.9 | 22.94 | 22.94 | -0.12 (-0.52%) | 103,146 |
| 11 Apr 2008 | USD | 23.13 | 23.4 | 22.7 | 23.06 | 23.06 | -0.23 (-0.99%) | 134,163 |
| 10 Apr 2008 | USD | 23.59 | 23.68 | 22.92 | 23.29 | 23.29 | -0.23 (-0.98%) | 139,636 |
| 9 Apr 2008 | USD | 22.57 | 23.58 | 22.56 | 23.5202 | 23.5202 | +0.94 (+4.16%) | 192,400 |
| 8 Apr 2008 | USD | 22.51 | 22.66 | 22.304 | 22.58 | 22.58 | -0.48 (-2.08%) | 76,800 |
| 7 Apr 2008 | USD | 22.84 | 23.31 | 22.7775 | 23.06 | 23.06 | +0.55 (+2.44%) | 147,201 |
| 4 Apr 2008 | USD | 22.19 | 22.61 | 22.11 | 22.51 | 22.51 | +0.38 (+1.72%) | 119,100 |
| 3 Apr 2008 | USD | 21.76 | 22.35 | 21.3201 | 22.13 | 22.13 | +0.07 (+0.32%) | 236,700 |
| 2 Apr 2008 | USD | 21.07 | 22.166 | 21.07 | 22.06 | 22.06 | +1.09 (+5.20%) | 367,730 |
| 1 Apr 2008 | USD | 21.3 | 21.77 | 20.4 | 20.97 | 20.97 | -1.78 (-7.82%) | 410,398 |
| 31 Mar 2008 | USD | 23.99 | 23.99 | 22.46 | 22.75 | 22.75 | -0.75 (-3.19%) | 247,950 |
| 28 Mar 2008 | USD | 23.5 | 24.12 | 23.1399 | 23.4999 | 23.4999 | -0.81 (-3.33%) | 201,334 |
| 27 Mar 2008 | USD | 24.25 | 24.6 | 24.0901 | 24.31 | 24.31 | -0.24 (-0.98%) | 133,261 |
| 26 Mar 2008 | USD | 24.15 | 24.64 | 24.12 | 24.55 | 24.55 | +0.58 (+2.42%) | 364,903 |
| 25 Mar 2008 | USD | 23.48 | 23.97 | 23.08 | 23.97 | 23.97 | +1.43 (+6.34%) | 306,200 |
| 24 Mar 2008 | USD | 22.67 | 23.31 | 22.25 | 22.5399 | 22.5399 | +0.1 (+0.45%) | 270,413 |
