Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 24.15 | 24.64 | 24.12 | 24.55 | 24.55 | +0.58 (+2.42%) | 364,903 |
25 Mar 2008 | USD | 23.48 | 23.97 | 23.08 | 23.97 | 23.97 | +1.43 (+6.34%) | 306,200 |
24 Mar 2008 | USD | 22.67 | 23.31 | 22.25 | 22.5399 | 22.5399 | +0.1 (+0.45%) | 270,413 |
21 Mar 2008 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 22.84 | 23.34 | 22.25 | 22.44 | 22.44 | -1.81 (-7.46%) | 565,382 |
19 Mar 2008 | USD | 25.5 | 25.5 | 23.8 | 24.25 | 24.25 | -1.6 (-6.19%) | 554,823 |
18 Mar 2008 | USD | 27.52 | 27.52 | 25.75 | 25.85 | 25.85 | -1.5 (-5.48%) | 315,275 |
17 Mar 2008 | USD | 27.7 | 28.7 | 26.66 | 27.35 | 27.35 | +0.22 (+0.81%) | 481,200 |
14 Mar 2008 | USD | 26.81 | 27.95 | 26.61 | 27.13 | 27.13 | +0.29 (+1.08%) | 336,700 |
13 Mar 2008 | USD | 27.07 | 27.15 | 26.54 | 26.84 | 26.84 | +0.611 (+2.33%) | 284,000 |
12 Mar 2008 | USD | 26.02 | 26.25 | 25.75 | 26.2288 | 26.2288 | +0.489 (+1.90%) | 243,300 |
11 Mar 2008 | USD | 26.03 | 26.03 | 25.25 | 25.74 | 25.74 | +0.14 (+0.55%) | 271,000 |
10 Mar 2008 | USD | 25.21 | 25.836 | 25.0601 | 25.6 | 25.6 | -0.16 (-0.62%) | 150,300 |
7 Mar 2008 | USD | 26.19 | 26.19 | 25.5 | 25.76 | 25.76 | -0.23 (-0.88%) | 260,400 |
6 Mar 2008 | USD | 26.33 | 26.39 | 25.35 | 25.99 | 25.99 | -0.61 (-2.29%) | 336,100 |
5 Mar 2008 | USD | 25.81 | 26.77 | 25.67 | 26.6 | 26.6 | +1.33 (+5.26%) | 200,100 |
4 Mar 2008 | USD | 26.43 | 26.9 | 24.85 | 25.27 | 25.27 | -1.09 (-4.14%) | 221,500 |
3 Mar 2008 | USD | 26.7 | 27 | 26.15 | 26.36 | 26.36 | +0.53 (+2.05%) | 226,100 |
29 Feb 2008 | USD | 25.65 | 25.84 | 25.36 | 25.83 | 25.83 | +0.13 (+0.51%) | 63,200 |
28 Feb 2008 | USD | 25.25 | 25.72 | 25.25 | 25.7 | 25.7 | 0.0 (0.0%) | 10,600 |