Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 35.79 | 36.37 | 35.27 | 35.6 | 35.6 | -0.33 (-0.92%) | 8,000 |
16 Dec 2022 | USD | 35.53 | 35.93 | 35.53 | 35.93 | 35.93 | +0.52 (+1.47%) | 3,700 |
15 Dec 2022 | USD | 35.57 | 35.67 | 35 | 35.41 | 35.41 | -1.14 (-3.12%) | 9,300 |
14 Dec 2022 | USD | 36.82 | 36.82 | 36.54 | 36.55 | 36.55 | -0.16 (-0.44%) | 500 |
13 Dec 2022 | USD | 37.58 | 37.58 | 36.55 | 36.71 | 36.71 | +1.12 (+3.15%) | 2,800 |
12 Dec 2022 | USD | 36.47 | 36.47 | 35.34 | 35.59 | 35.59 | -0.78 (-2.14%) | 17,100 |
9 Dec 2022 | USD | 36.09 | 36.39 | 35.92 | 36.37 | 36.37 | +0.43 (+1.20%) | 2,600 |
8 Dec 2022 | USD | 35.88 | 35.94 | 35.63 | 35.94 | 35.94 | +0.05 (+0.14%) | 2,000 |
7 Dec 2022 | USD | 36.28 | 36.29 | 35.58 | 35.89 | 35.89 | +0.47 (+1.33%) | 1,100 |
6 Dec 2022 | USD | 35.25 | 35.42 | 35.07 | 35.42 | 35.42 | -0.04 (-0.11%) | 1,300 |
5 Dec 2022 | USD | 36.23 | 36.23 | 35.07 | 35.46 | 35.46 | -0.77 (-2.13%) | 2,300 |
2 Dec 2022 | USD | 36.41 | 36.41 | 35.71 | 36.23 | 36.23 | -0.17 (-0.47%) | 5,100 |
1 Dec 2022 | USD | 36.34 | 36.48 | 36.1 | 36.4 | 36.4 | +1.2 (+3.41%) | 17,700 |
30 Nov 2022 | USD | 35.45 | 35.45 | 34.39 | 35.2 | 35.2 | +0.59 (+1.70%) | 2,100 |
29 Nov 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.54 (+1.58%) | 300 |
28 Nov 2022 | USD | 34.43 | 34.59 | 34.02 | 34.07 | 34.07 | -0.65 (-1.87%) | 24,000 |
25 Nov 2022 | USD | 34.25 | 34.88 | 34.25 | 34.72 | 34.72 | +0.03 (+0.09%) | 36,600 |
23 Nov 2022 | USD | 35.03 | 35.03 | 34.14 | 34.69 | 34.69 | +0.4 (+1.17%) | 1,300 |
22 Nov 2022 | USD | 34.2 | 35.05 | 33.79 | 34.29 | 34.29 | -0.24 (-0.70%) | 15,200 |
21 Nov 2022 | USD | 34.24 | 34.99 | 33.9 | 34.53 | 34.53 | +0.24 (+0.70%) | 35,200 |
18 Nov 2022 | USD | 35.49 | 35.49 | 34.29 | 34.29 | 34.29 | -0.69 (-1.97%) | 5,800 |
17 Nov 2022 | USD | 35.29 | 36.5 | 34.61 | 34.98 | 34.98 | -0.51 (-1.44%) | 71,200 |
16 Nov 2022 | USD | 35.6 | 35.84 | 35.32 | 35.49 | 35.49 | -0.02 (-0.06%) | 2,000 |
15 Nov 2022 | USD | 35.49 | 35.51 | 35.11 | 35.51 | 35.51 | 0.0 (0.0%) | 3,300 |
14 Nov 2022 | USD | 35.44 | 35.51 | 35.01 | 35.51 | 35.51 | +0.23 (+0.65%) | 1,900 |
11 Nov 2022 | USD | 34.5 | 35.63 | 34.5 | 35.28 | 35.28 | +0.72 (+2.08%) | 9,800 |
10 Nov 2022 | USD | 34.05 | 34.66 | 34.05 | 34.56 | 34.56 | +1.67 (+5.08%) | 6,300 |
9 Nov 2022 | USD | 33.2 | 33.2 | 32.72 | 32.89 | 32.89 | -0.22 (-0.66%) | 6,400 |
8 Nov 2022 | USD | 31.77 | 33.93 | 31.77 | 33.11 | 33.11 | +1.37 (+4.32%) | 4,300 |
7 Nov 2022 | USD | 31.89 | 32.05 | 31.74 | 31.74 | 31.74 | -0.25 (-0.78%) | 1,500 |