Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 31.35 | 32.09 | 31.32 | 31.99 | 31.99 | +1.92 (+6.39%) | 7,500 |
3 Nov 2022 | USD | 29.51 | 30.34 | 29.5 | 30.07 | 30.07 | -0.34 (-1.12%) | 3,200 |
2 Nov 2022 | USD | 31.06 | 31.5 | 30.41 | 30.41 | 30.41 | -0.39 (-1.27%) | 5,700 |
1 Nov 2022 | USD | 30.6 | 30.88 | 30.6 | 30.8 | 30.8 | +0.62 (+2.05%) | 2,700 |
31 Oct 2022 | USD | 30.26 | 30.5 | 30.18 | 30.18 | 30.18 | -0.57 (-1.85%) | 8,100 |
28 Oct 2022 | USD | 30.83 | 30.83 | 30.4 | 30.75 | 30.75 | -0.55 (-1.76%) | 7,200 |
27 Oct 2022 | USD | 31.72 | 31.72 | 31.1 | 31.3 | 31.3 | -0.29 (-0.92%) | 4,100 |
26 Oct 2022 | USD | 31.61 | 31.64 | 31.41 | 31.59 | 31.59 | +0.25 (+0.80%) | 4,600 |
25 Oct 2022 | USD | 30.98 | 31.35 | 30.93 | 31.34 | 31.34 | +0.45 (+1.46%) | 4,000 |
24 Oct 2022 | USD | 31.39 | 31.39 | 30.79 | 30.89 | 30.89 | -0.2 (-0.64%) | 2,200 |
21 Oct 2022 | USD | 30.19 | 31.23 | 30.19 | 31.09 | 31.09 | +1.1 (+3.67%) | 6,800 |
20 Oct 2022 | USD | 30.83 | 30.84 | 29.99 | 29.99 | 29.99 | -0.22 (-0.73%) | 4,300 |
19 Oct 2022 | USD | 30.51 | 30.51 | 30.06 | 30.21 | 30.21 | -1.14 (-3.64%) | 1,300 |
18 Oct 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.42 (+1.36%) | 100 |
17 Oct 2022 | USD | 32.03 | 32.19 | 30.76 | 30.93 | 30.93 | +0.24 (+0.78%) | 2,500 |
14 Oct 2022 | USD | 31.16 | 31.81 | 30.53 | 30.69 | 30.69 | -1.16 (-3.64%) | 2,900 |
13 Oct 2022 | USD | 30.83 | 32 | 30.83 | 31.85 | 31.85 | -0.05 (-0.16%) | 5,900 |
12 Oct 2022 | USD | 31.68 | 31.95 | 31.64 | 31.9 | 31.9 | +0.17 (+0.54%) | 7,900 |
11 Oct 2022 | USD | 31.68 | 32.26 | 31.5 | 31.73 | 31.73 | -0.03 (-0.09%) | 6,900 |
10 Oct 2022 | USD | 31.83 | 31.83 | 31.52 | 31.76 | 31.76 | -0.92 (-2.82%) | 7,200 |
7 Oct 2022 | USD | 32.9 | 32.9 | 32.66 | 32.68 | 32.68 | -0.72 (-2.16%) | 14,300 |
6 Oct 2022 | USD | 33.3 | 33.5 | 33.17 | 33.4 | 33.4 | -0.37 (-1.10%) | 3,100 |
5 Oct 2022 | USD | 33.45 | 34.17 | 33 | 33.77 | 33.77 | -0.23 (-0.68%) | 5,400 |
4 Oct 2022 | USD | 33.33 | 34.48 | 33.3 | 34 | 34 | +1.1 (+3.34%) | 16,900 |
3 Oct 2022 | USD | 31.57 | 33 | 31.57 | 32.9 | 32.9 | +1.56 (+4.98%) | 23,200 |
30 Sep 2022 | USD | 31.75 | 32 | 31.23 | 31.34 | 31.34 | -0.41 (-1.29%) | 12,000 |
29 Sep 2022 | USD | 31.45 | 31.75 | 31.01 | 31.75 | 31.75 | +0.2 (+0.63%) | 5,300 |
28 Sep 2022 | USD | 30.77 | 31.74 | 30.77 | 31.55 | 31.55 | +1.29 (+4.26%) | 23,700 |
27 Sep 2022 | USD | 30.33 | 30.5 | 30.15 | 30.26 | 30.26 | +0.05 (+0.17%) | 1,100 |
26 Sep 2022 | USD | 30.66 | 31.09 | 29.38 | 30.21 | 30.21 | -0.43 (-1.40%) | 6,100 |