| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 30.77 | 31.14 | 30.64 | 30.64 | 30.64 | -1.4 (-4.37%) | 20,100 |
| 22 Sep 2022 | USD | 32.01 | 32.08 | 31.75 | 32.04 | 32.04 | -0.07 (-0.22%) | 3,900 |
| 21 Sep 2022 | USD | 31.59 | 32.53 | 31.59 | 32.11 | 32.11 | +0.57 (+1.81%) | 6,500 |
| 20 Sep 2022 | USD | 31.69 | 31.76 | 31.41 | 31.54 | 31.54 | -0.6 (-1.87%) | 6,100 |
| 19 Sep 2022 | USD | 31.44 | 32.14 | 31.44 | 32.14 | 32.14 | +0.01 (+0.03%) | 3,400 |
| 16 Sep 2022 | USD | 31.03 | 32.48 | 31.03 | 32.13 | 32.13 | +0.63 (+2.00%) | 10,400 |
| 15 Sep 2022 | USD | 32.2 | 32.5 | 31.41 | 31.5 | 31.5 | -1.25 (-3.82%) | 14,800 |
| 14 Sep 2022 | USD | 33.04 | 33.04 | 32.75 | 32.75 | 32.75 | -0.31 (-0.94%) | 400 |
| 13 Sep 2022 | USD | 32.93 | 33.23 | 32.93 | 33.06 | 33.06 | -0.86 (-2.54%) | 2,700 |
| 12 Sep 2022 | USD | 34.11 | 34.11 | 33.92 | 33.92 | 33.92 | +0.34 (+1.01%) | 1,500 |
| 9 Sep 2022 | USD | 33.48 | 33.75 | 33.48 | 33.58 | 33.58 | +0.35 (+1.05%) | 3,700 |
| 8 Sep 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42 (-1.25%) | 300 |
| 7 Sep 2022 | USD | 32.83 | 33.67 | 32.83 | 33.65 | 33.65 | +0.7 (+2.12%) | 2,700 |
| 6 Sep 2022 | USD | 33.27 | 33.27 | 32.95 | 32.95 | 32.95 | -0.38 (-1.14%) | 2,800 |
| 2 Sep 2022 | USD | 33.11 | 33.72 | 33.11 | 33.33 | 33.33 | +0.58 (+1.77%) | 7,400 |
| 1 Sep 2022 | USD | 32.71 | 32.86 | 32.47 | 32.75 | 32.75 | -0.76 (-2.27%) | 13,600 |
| 31 Aug 2022 | USD | 33.77 | 33.8 | 33.38 | 33.51 | 33.51 | -0.41 (-1.21%) | 1,400 |
| 30 Aug 2022 | USD | 34.24 | 34.24 | 33.81 | 33.92 | 33.92 | -0.56 (-1.62%) | 8,600 |
| 29 Aug 2022 | USD | 34.46 | 34.74 | 34.46 | 34.48 | 34.48 | 0.0 (0.0%) | 2,800 |
| 26 Aug 2022 | USD | 34.52 | 34.52 | 34.37 | 34.48 | 34.48 | -0.8 (-2.27%) | 4,700 |
| 25 Aug 2022 | USD | 35.49 | 35.49 | 35.13 | 35.28 | 35.28 | +0.19 (+0.54%) | 1,400 |
| 24 Aug 2022 | USD | 34.85 | 35.14 | 34.8 | 35.09 | 35.09 | +0.19 (+0.54%) | 4,600 |
| 23 Aug 2022 | USD | 34.85 | 35.09 | 34.85 | 34.9 | 34.9 | +0.48 (+1.39%) | 2,800 |
| 22 Aug 2022 | USD | 34.38 | 34.49 | 34.38 | 34.42 | 34.42 | -0.43 (-1.23%) | 4,100 |
| 19 Aug 2022 | USD | 35.02 | 35.02 | 34.84 | 34.85 | 34.85 | -0.52 (-1.47%) | 1,000 |
| 18 Aug 2022 | USD | 35.75 | 35.75 | 35.37 | 35.37 | 35.37 | -0.28 (-0.79%) | 1,000 |
| 17 Aug 2022 | USD | 35.9 | 35.9 | 35.35 | 35.65 | 35.65 | -0.47 (-1.30%) | 4,800 |
| 16 Aug 2022 | USD | 36.01 | 36.12 | 36.01 | 36.12 | 36.12 | -0.08 (-0.22%) | 1,500 |
| 15 Aug 2022 | USD | 36.3 | 36.34 | 36.02 | 36.2 | 36.2 | -0.99 (-2.66%) | 7,100 |
| 12 Aug 2022 | USD | 36.99 | 37.19 | 36.99 | 37.19 | 37.19 | +0.68 (+1.86%) | 600 |
