Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 36.62 | 36.62 | 36.51 | 36.51 | 36.51 | -0.21 (-0.57%) | 1,800 |
10 Aug 2022 | USD | 36.83 | 37.01 | 36.72 | 36.72 | 36.72 | -0.2 (-0.54%) | 1,900 |
9 Aug 2022 | USD | 36.98 | 37 | 36.79 | 36.92 | 36.92 | +0.28 (+0.76%) | 1,700 |
8 Aug 2022 | USD | 36.33 | 36.65 | 36.33 | 36.64 | 36.64 | +0.53 (+1.47%) | 1,900 |
5 Aug 2022 | USD | 35.63 | 36.19 | 35.63 | 36.11 | 36.11 | -0.77 (-2.09%) | 3,800 |
4 Aug 2022 | USD | 36.59 | 36.95 | 36.44 | 36.88 | 36.88 | +1.16 (+3.25%) | 10,400 |
3 Aug 2022 | USD | 35.72 | 35.91 | 35.35 | 35.72 | 35.72 | +0.21 (+0.59%) | 8,400 |
2 Aug 2022 | USD | 36.25 | 36.42 | 35.51 | 35.51 | 35.51 | -0.43 (-1.20%) | 20,100 |
1 Aug 2022 | USD | 35.81 | 36.17 | 35.79 | 35.94 | 35.94 | +0.15 (+0.42%) | 12,200 |
29 Jul 2022 | USD | 35.3 | 36.52 | 35.29 | 35.79 | 35.79 | +0.49 (+1.39%) | 4,800 |
28 Jul 2022 | USD | 34.84 | 35.43 | 34.84 | 35.3 | 35.3 | +0.86 (+2.50%) | 12,200 |
27 Jul 2022 | USD | 33.65 | 34.69 | 33.6 | 34.44 | 34.44 | +0.68 (+2.01%) | 2,500 |
26 Jul 2022 | USD | 33.86 | 33.86 | 33.65 | 33.76 | 33.76 | -0.06 (-0.18%) | 4,800 |
25 Jul 2022 | USD | 33.75 | 33.86 | 33.75 | 33.82 | 33.82 | -0.2 (-0.59%) | 7,200 |
22 Jul 2022 | USD | 34.03 | 34.67 | 33.93 | 34.02 | 34.02 | +0.2 (+0.59%) | 7,400 |
21 Jul 2022 | USD | 33.02 | 33.82 | 33.02 | 33.82 | 33.82 | +0.96 (+2.92%) | 4,800 |
20 Jul 2022 | USD | 33.65 | 33.65 | 32.86 | 32.86 | 32.86 | -0.62 (-1.85%) | 2,900 |
19 Jul 2022 | USD | 33.49 | 33.66 | 33.48 | 33.48 | 33.48 | +0.15 (+0.45%) | 1,500 |
18 Jul 2022 | USD | 33.92 | 33.92 | 33.28 | 33.33 | 33.33 | +0.11 (+0.33%) | 8,700 |
15 Jul 2022 | USD | 33.33 | 33.34 | 33.02 | 33.22 | 33.22 | -0.2 (-0.60%) | 6,400 |
14 Jul 2022 | USD | 33.37 | 33.5 | 33.02 | 33.42 | 33.42 | -0.93 (-2.71%) | 6,200 |
13 Jul 2022 | USD | 34.11 | 34.92 | 34.07 | 34.35 | 34.35 | +0.29 (+0.85%) | 7,300 |
12 Jul 2022 | USD | 34.34 | 34.34 | 34.04 | 34.06 | 34.06 | -0.32 (-0.93%) | 3,100 |
11 Jul 2022 | USD | 34.55 | 34.73 | 34.35 | 34.38 | 34.38 | -0.39 (-1.12%) | 8,600 |
8 Jul 2022 | USD | 34.73 | 35.09 | 34.72 | 34.77 | 34.77 | +0.05 (+0.14%) | 5,600 |
7 Jul 2022 | USD | 34.79 | 35.04 | 34.71 | 34.72 | 34.72 | +0.04 (+0.12%) | 4,900 |
6 Jul 2022 | USD | 35.57 | 35.61 | 34.38 | 34.68 | 34.68 | -1.16 (-3.24%) | 4,500 |
5 Jul 2022 | USD | 36.98 | 37.01 | 35.73 | 35.84 | 35.84 | -1.67 (-4.45%) | 34,700 |
1 Jul 2022 | USD | 36.8 | 37.66 | 36.8 | 37.51 | 37.51 | +0.11 (+0.29%) | 16,800 |
30 Jun 2022 | USD | 37.97 | 38.07 | 36.88 | 37.4 | 37.4 | -0.67 (-1.76%) | 32,800 |