| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 56.23 | 57 | 55.25 | 56.81 | 56.81 | +1.31 (+2.36%) | 15,000 |
| 14 May 2024 | USD | 55.3 | 55.69 | 55.22 | 55.5 | 55.5 | +0.86 (+1.57%) | 5,900 |
| 13 May 2024 | USD | 55.11 | 55.4 | 54.4 | 54.64 | 54.64 | -1.16 (-2.08%) | 4,800 |
| 10 May 2024 | USD | 55.79 | 56.51 | 55.75 | 55.8 | 55.8 | +0.89 (+1.62%) | 6,600 |
| 9 May 2024 | USD | 53.73 | 54.94 | 53.62 | 54.91 | 54.91 | +1.5 (+2.81%) | 16,300 |
| 8 May 2024 | USD | 53.26 | 53.75 | 53.26 | 53.41 | 53.41 | -0.24 (-0.45%) | 1,100 |
| 7 May 2024 | USD | 53.4 | 54.15 | 53.4 | 53.65 | 53.65 | -0.54 (-1.00%) | 19,100 |
| 6 May 2024 | USD | 54.27 | 54.27 | 53.86 | 54.19 | 54.19 | +1.38 (+2.61%) | 4,600 |
| 3 May 2024 | USD | 52.77 | 53.04 | 52.52 | 52.81 | 52.81 | -0.32 (-0.60%) | 6,900 |
| 2 May 2024 | USD | 52.86 | 53.13 | 52.3 | 53.13 | 53.13 | -0.38 (-0.71%) | 7,700 |
| 1 May 2024 | USD | 53.52 | 54.54 | 52.93 | 53.51 | 53.51 | +0.89 (+1.69%) | 29,200 |
| 30 Apr 2024 | USD | 53.35 | 53.4 | 52.62 | 52.62 | 52.62 | -2.05 (-3.75%) | 7,700 |
| 29 Apr 2024 | USD | 54.68 | 55.57 | 54.51 | 54.67 | 54.67 | -0.39 (-0.71%) | 7,400 |
| 26 Apr 2024 | USD | 55.63 | 55.63 | 54.4 | 55.06 | 55.06 | +0.62 (+1.14%) | 3,800 |
| 25 Apr 2024 | USD | 56.17 | 56.17 | 53.87 | 54.44 | 54.44 | +0.53 (+0.98%) | 1,400 |
| 24 Apr 2024 | USD | 54.7 | 54.7 | 53.91 | 53.91 | 53.91 | -0.08 (-0.15%) | 1,100 |
| 23 Apr 2024 | USD | 53.61 | 54.43 | 51.42 | 53.99 | 53.99 | -0.55 (-1.01%) | 10,300 |
| 22 Apr 2024 | USD | 54.54 | 54.98 | 54.02 | 54.54 | 54.54 | -2.48 (-4.35%) | 24,700 |
| 19 Apr 2024 | USD | 57.03 | 57.63 | 56.7 | 57.02 | 57.02 | +0.31 (+0.55%) | 14,100 |
| 18 Apr 2024 | USD | 57.06 | 57.17 | 56.67 | 56.71 | 56.71 | +0.5 (+0.89%) | 7,800 |
| 17 Apr 2024 | USD | 57.75 | 57.75 | 55.93 | 56.21 | 56.21 | -0.68 (-1.20%) | 8,000 |
| 16 Apr 2024 | USD | 56.67 | 57.45 | 56.13 | 56.89 | 56.89 | 0.0 (0.0%) | 12,000 |
| 15 Apr 2024 | USD | 55.66 | 56.89 | 54.44 | 56.89 | 56.89 | +1.82 (+3.30%) | 17,600 |
| 12 Apr 2024 | USD | 57.41 | 59.39 | 54.64 | 55.07 | 55.07 | -1.34 (-2.38%) | 30,500 |
| 11 Apr 2024 | USD | 54.99 | 56.41 | 54.71 | 56.41 | 56.41 | +1.88 (+3.45%) | 7,900 |
| 10 Apr 2024 | USD | 54.41 | 55.83 | 54.04 | 54.53 | 54.53 | -0.69 (-1.25%) | 9,300 |
| 9 Apr 2024 | USD | 55.42 | 55.77 | 54.92 | 55.22 | 55.22 | +0.34 (+0.62%) | 14,600 |
| 8 Apr 2024 | USD | 54.54 | 54.89 | 53.91 | 54.88 | 54.88 | +0.7 (+1.29%) | 15,200 |
| 5 Apr 2024 | USD | 52.86 | 54.55 | 52.86 | 54.18 | 54.18 | +1.84 (+3.52%) | 10,300 |
| 4 Apr 2024 | USD | 52.94 | 53.15 | 52.22 | 52.34 | 52.34 | -1.09 (-2.04%) | 19,300 |
