Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 38.49 | 38.49 | 38.07 | 38.07 | 38.07 | -0.04 (-0.10%) | 600 |
28 Jun 2022 | USD | 38.25 | 38.25 | 38.11 | 38.11 | 38.11 | -0.12 (-0.31%) | 1,000 |
27 Jun 2022 | USD | 38.48 | 38.48 | 38.22 | 38.23 | 38.23 | -0.01 (-0.03%) | 3,500 |
24 Jun 2022 | USD | 38.26 | 38.6 | 38.22 | 38.24 | 38.24 | -0.16 (-0.42%) | 23,100 |
23 Jun 2022 | USD | 38.88 | 38.88 | 38.31 | 38.4 | 38.4 | -0.5 (-1.29%) | 2,200 |
22 Jun 2022 | USD | 38.97 | 39.31 | 38.9 | 38.9 | 38.9 | +0.32 (+0.83%) | 4,500 |
21 Jun 2022 | USD | 38.72 | 39.11 | 38.56 | 38.58 | 38.58 | -0.34 (-0.87%) | 16,400 |
17 Jun 2022 | USD | 39.08 | 39.11 | 38.85 | 38.92 | 38.92 | -0.61 (-1.54%) | 4,800 |
16 Jun 2022 | USD | 38.46 | 39.54 | 38.41 | 39.53 | 39.53 | +0.84 (+2.17%) | 12,200 |
15 Jun 2022 | USD | 38.4 | 39 | 37.95 | 38.69 | 38.69 | +1.08 (+2.87%) | 14,100 |
14 Jun 2022 | USD | 37.99 | 38.11 | 37.46 | 37.61 | 37.61 | -0.61 (-1.60%) | 10,000 |
13 Jun 2022 | USD | 38.75 | 38.81 | 38.13 | 38.22 | 38.22 | -2.22 (-5.49%) | 19,900 |
10 Jun 2022 | USD | 38.52 | 40.5 | 38.52 | 40.44 | 40.44 | +1.12 (+2.85%) | 11,500 |
9 Jun 2022 | USD | 39.47 | 39.47 | 38.99 | 39.32 | 39.32 | -0.22 (-0.56%) | 7,900 |
8 Jun 2022 | USD | 39.78 | 39.78 | 39.54 | 39.54 | 39.54 | -0.07 (-0.18%) | 1,300 |
7 Jun 2022 | USD | 39.53 | 39.61 | 39.46 | 39.61 | 39.61 | +0.51 (+1.30%) | 5,400 |
6 Jun 2022 | USD | 39.47 | 39.47 | 39.02 | 39.1 | 39.1 | -0.39 (-0.99%) | 5,800 |
3 Jun 2022 | USD | 40.04 | 40.05 | 39.39 | 39.49 | 39.49 | -0.82 (-2.03%) | 18,500 |
2 Jun 2022 | USD | 40.05 | 40.33 | 39.92 | 40.31 | 40.31 | +0.94 (+2.39%) | 38,300 |
1 Jun 2022 | USD | 39.22 | 39.37 | 39.05 | 39.37 | 39.37 | +0.44 (+1.13%) | 8,300 |
31 May 2022 | USD | 39.68 | 39.68 | 38.75 | 38.93 | 38.93 | -0.65 (-1.64%) | 3,900 |
27 May 2022 | USD | 39.7 | 39.72 | 39.58 | 39.58 | 39.58 | -0.02 (-0.05%) | 3,500 |
26 May 2022 | USD | 39.47 | 39.66 | 39.24 | 39.6 | 39.6 | -0.15 (-0.38%) | 9,800 |
25 May 2022 | USD | 39.6 | 39.75 | 39.15 | 39.75 | 39.75 | -0.55 (-1.36%) | 5,100 |
24 May 2022 | USD | 39.88 | 40.38 | 39.88 | 40.3 | 40.3 | +0.62 (+1.56%) | 8,300 |
23 May 2022 | USD | 39.45 | 39.82 | 39.45 | 39.68 | 39.68 | +0.37 (+0.94%) | 4,600 |
20 May 2022 | USD | 39.4 | 39.4 | 39 | 39.31 | 39.31 | +0.09 (+0.23%) | 1,600 |
19 May 2022 | USD | 38.94 | 39.45 | 38.94 | 39.22 | 39.22 | +1.16 (+3.05%) | 8,700 |
18 May 2022 | USD | 37.91 | 38.38 | 37.81 | 38.06 | 38.06 | +0.03 (+0.08%) | 12,400 |
17 May 2022 | USD | 38.72 | 38.72 | 37.99 | 38.03 | 38.03 | -0.51 (-1.32%) | 6,100 |