Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 37.51 | 38.54 | 37.51 | 38.54 | 38.54 | +0.79 (+2.09%) | 4,400 |
13 May 2022 | USD | 37.62 | 38.06 | 37.43 | 37.75 | 37.75 | -0.69 (-1.80%) | 8,600 |
12 May 2022 | USD | 39.67 | 39.67 | 38.31 | 38.44 | 38.44 | -1.34 (-3.37%) | 12,200 |
11 May 2022 | USD | 39.42 | 39.84 | 39.42 | 39.78 | 39.78 | +0.99 (+2.55%) | 7,200 |
10 May 2022 | USD | 40.07 | 40.07 | 38.79 | 38.79 | 38.79 | -0.97 (-2.44%) | 10,400 |
9 May 2022 | USD | 39.88 | 40.36 | 39.75 | 39.76 | 39.76 | -1.3 (-3.17%) | 21,900 |
6 May 2022 | USD | 40.89 | 41.31 | 40.89 | 41.06 | 41.06 | +0.21 (+0.51%) | 8,700 |
5 May 2022 | USD | 41.19 | 41.19 | 40.62 | 40.85 | 40.85 | -0.3 (-0.73%) | 12,400 |
4 May 2022 | USD | 40.5 | 41.4 | 40.31 | 41.15 | 41.15 | +0.78 (+1.93%) | 14,100 |
3 May 2022 | USD | 40.32 | 40.94 | 40.31 | 40.37 | 40.37 | +0.14 (+0.35%) | 6,400 |
2 May 2022 | USD | 40.07 | 40.51 | 39.56 | 40.23 | 40.23 | -1.34 (-3.22%) | 33,000 |
29 Apr 2022 | USD | 42.12 | 42.43 | 41.57 | 41.57 | 41.57 | -0.12 (-0.29%) | 27,800 |
28 Apr 2022 | USD | 41.06 | 41.71 | 41.06 | 41.69 | 41.69 | +0.47 (+1.14%) | 4,800 |
27 Apr 2022 | USD | 41.42 | 41.46 | 41.13 | 41.22 | 41.22 | -0.69 (-1.65%) | 8,900 |
26 Apr 2022 | USD | 41.85 | 42.25 | 41.84 | 41.91 | 41.91 | +0.15 (+0.36%) | 35,000 |
25 Apr 2022 | USD | 41.9 | 41.93 | 41.48 | 41.76 | 41.76 | -1.6 (-3.69%) | 67,200 |
22 Apr 2022 | USD | 43.55 | 43.97 | 43.24 | 43.36 | 43.36 | -0.85 (-1.92%) | 18,100 |
21 Apr 2022 | USD | 43.93 | 44.22 | 43.71 | 44.21 | 44.21 | -0.35 (-0.79%) | 9,500 |
20 Apr 2022 | USD | 43.81 | 44.56 | 43.81 | 44.56 | 44.56 | +0.48 (+1.09%) | 4,700 |
19 Apr 2022 | USD | 44.91 | 44.91 | 43.94 | 44.08 | 44.08 | -1.47 (-3.23%) | 6,600 |
18 Apr 2022 | USD | 46.13 | 46.41 | 45.49 | 45.55 | 45.55 | +0.3 (+0.66%) | 17,200 |
14 Apr 2022 | USD | 45.23 | 45.34 | 44.82 | 45.25 | 45.25 | -0.35 (-0.77%) | 9,700 |
13 Apr 2022 | USD | 45.61 | 45.82 | 45.46 | 45.6 | 45.6 | +0.51 (+1.13%) | 26,900 |
12 Apr 2022 | USD | 45.12 | 45.45 | 44.81 | 45.09 | 45.09 | +0.67 (+1.51%) | 14,400 |
11 Apr 2022 | USD | 44.92 | 44.95 | 43.78 | 44.42 | 44.42 | +0.46 (+1.05%) | 35,500 |
8 Apr 2022 | USD | 43.16 | 44.2 | 43.16 | 43.96 | 43.96 | +0.45 (+1.03%) | 20,300 |
7 Apr 2022 | USD | 43.24 | 43.66 | 43.24 | 43.51 | 43.51 | +0.41 (+0.95%) | 12,500 |
6 Apr 2022 | USD | 43.22 | 43.33 | 43.06 | 43.1 | 43.1 | +0.14 (+0.33%) | 4,400 |
5 Apr 2022 | USD | 43.54 | 44.04 | 42.95 | 42.96 | 42.96 | -0.51 (-1.17%) | 11,100 |
4 Apr 2022 | USD | 43.43 | 43.98 | 43.11 | 43.47 | 43.47 | +0.22 (+0.51%) | 6,600 |