| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 43.02 | 43.92 | 42.66 | 43.25 | 43.25 | -0.57 (-1.30%) | 6,300 |
| 31 Mar 2022 | USD | 43.94 | 44.64 | 43.19 | 43.82 | 43.82 | +0.12 (+0.27%) | 5,900 |
| 30 Mar 2022 | USD | 43.45 | 43.88 | 43.45 | 43.7 | 43.7 | +0.58 (+1.35%) | 6,400 |
| 29 Mar 2022 | USD | 41.85 | 43.13 | 41.82 | 43.12 | 43.12 | +0.17 (+0.40%) | 12,600 |
| 28 Mar 2022 | USD | 43.58 | 43.96 | 42.87 | 42.95 | 42.95 | -1.57 (-3.53%) | 7,900 |
| 25 Mar 2022 | USD | 44.22 | 44.84 | 44.14 | 44.52 | 44.52 | -0.41 (-0.91%) | 29,000 |
| 24 Mar 2022 | USD | 44.8 | 45.14 | 44.4 | 44.93 | 44.93 | +0.59 (+1.33%) | 15,500 |
| 23 Mar 2022 | USD | 43.46 | 44.34 | 43.4 | 44.34 | 44.34 | +1.16 (+2.69%) | 16,600 |
| 22 Mar 2022 | USD | 43.49 | 43.49 | 42.75 | 43.18 | 43.18 | -0.62 (-1.42%) | 7,200 |
| 21 Mar 2022 | USD | 42.99 | 43.94 | 42.99 | 43.8 | 43.8 | +0.8 (+1.86%) | 13,000 |
| 18 Mar 2022 | USD | 43.58 | 43.74 | 42.98 | 43 | 43 | -0.77 (-1.76%) | 12,300 |
| 17 Mar 2022 | USD | 43.89 | 44.48 | 43.73 | 43.77 | 43.77 | +0.36 (+0.83%) | 23,500 |
| 16 Mar 2022 | USD | 42.9 | 43.45 | 42.08 | 43.41 | 43.41 | +0.46 (+1.07%) | 29,400 |
| 15 Mar 2022 | USD | 43.09 | 43.69 | 42.54 | 42.95 | 42.95 | -1.68 (-3.76%) | 40,500 |
| 14 Mar 2022 | USD | 45 | 45.06 | 44.46 | 44.63 | 44.63 | -1.45 (-3.15%) | 84,400 |
| 11 Mar 2022 | USD | 45.77 | 46.29 | 45.21 | 46.08 | 46.08 | -0.7 (-1.50%) | 38,600 |
| 10 Mar 2022 | USD | 47.7 | 47.7 | 46.04 | 46.78 | 46.78 | +0.47 (+1.01%) | 60,100 |
| 9 Mar 2022 | USD | 52.43 | 52.51 | 45.83 | 46.31 | 46.31 | -15.18 (-24.69%) | 371,600 |
| 8 Mar 2022 | USD | 58.6 | 62.61 | 58.6 | 61.49 | 61.49 | +3.49 (+6.02%) | 137,800 |
| 7 Mar 2022 | USD | 54.64 | 58 | 53 | 58 | 58 | +6 (+11.54%) | 198,500 |
| 4 Mar 2022 | USD | 45.44 | 53.49 | 45.1 | 52 | 52 | +7.91 (+17.94%) | 426,700 |
| 3 Mar 2022 | USD | 43.71 | 44.5 | 43.4 | 44.09 | 44.09 | +0.39 (+0.89%) | 21,200 |
| 2 Mar 2022 | USD | 43.82 | 44.12 | 43.08 | 43.7 | 43.7 | -0.59 (-1.33%) | 17,400 |
| 1 Mar 2022 | USD | 43.13 | 44.4 | 43.05 | 44.29 | 44.29 | +1.47 (+3.43%) | 47,800 |
| 28 Feb 2022 | USD | 42.96 | 43.43 | 42.35 | 42.82 | 42.82 | +0.49 (+1.16%) | 44,700 |
| 25 Feb 2022 | USD | 41.67 | 42.33 | 41.53 | 42.33 | 42.33 | +0.11 (+0.26%) | 17,800 |
| 24 Feb 2022 | USD | 44.73 | 44.73 | 42.01 | 42.22 | 42.22 | -0.61 (-1.42%) | 23,600 |
| 23 Feb 2022 | USD | 42.56 | 43 | 42.52 | 42.83 | 42.83 | +0.56 (+1.32%) | 3,000 |
| 22 Feb 2022 | USD | 42.5 | 42.88 | 42.17 | 42.27 | 42.27 | +0.1 (+0.24%) | 11,400 |
| 18 Feb 2022 | USD | 42.19 | 42.49 | 41.99 | 42.17 | 42.17 | -0.05 (-0.12%) | 6,700 |
