| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 41.5 | 42.49 | 41.36 | 42.22 | 42.22 | +0.94 (+2.28%) | 14,900 |
| 16 Feb 2022 | USD | 40.47 | 41.42 | 40.47 | 41.28 | 41.28 | +0.85 (+2.10%) | 4,300 |
| 15 Feb 2022 | USD | 40.24 | 40.63 | 39.99 | 40.43 | 40.43 | -0.84 (-2.04%) | 32,300 |
| 14 Feb 2022 | USD | 40.73 | 41.49 | 40.62 | 41.27 | 41.27 | +0.6 (+1.48%) | 38,200 |
| 11 Feb 2022 | USD | 39.16 | 40.81 | 39.16 | 40.67 | 40.67 | +1.49 (+3.80%) | 48,400 |
| 10 Feb 2022 | USD | 39.24 | 39.87 | 39.16 | 39.18 | 39.18 | -0.25 (-0.63%) | 4,700 |
| 9 Feb 2022 | USD | 39.3 | 39.58 | 39.24 | 39.43 | 39.43 | +0.235 (+0.60%) | 5,700 |
| 8 Feb 2022 | USD | 38.94 | 39.2 | 38.94 | 39.195 | 39.195 | +0.216 (+0.55%) | 8,722 |
| 7 Feb 2022 | USD | 38.75 | 39 | 38.5 | 38.9789 | 38.9789 | +0.629 (+1.64%) | 6,920 |
| 4 Feb 2022 | USD | 38.1 | 38.35 | 38.08 | 38.35 | 38.35 | +0.06 (+0.16%) | 8,100 |
| 3 Feb 2022 | USD | 38.04 | 38.34 | 37.61 | 38.29 | 38.29 | -0.02 (-0.05%) | 4,600 |
| 2 Feb 2022 | USD | 38.06 | 38.43 | 38.06 | 38.31 | 38.31 | +0.2 (+0.52%) | 3,900 |
| 1 Feb 2022 | USD | 38.28 | 38.34 | 37.97 | 38.11 | 38.11 | +0.12 (+0.32%) | 9,700 |
| 31 Jan 2022 | USD | 37.87 | 38.15 | 37.8 | 37.99 | 37.99 | +0.38 (+1.01%) | 2,900 |
| 28 Jan 2022 | USD | 37.35 | 37.61 | 37.24 | 37.61 | 37.61 | -0.27 (-0.71%) | 10,200 |
| 27 Jan 2022 | USD | 37.98 | 38.89 | 37.21 | 37.88 | 37.88 | -1.04 (-2.67%) | 17,200 |
| 26 Jan 2022 | USD | 39.72 | 39.75 | 38.75 | 38.92 | 38.92 | -1.245 (-3.10%) | 9,200 |
| 25 Jan 2022 | USD | 39.8021 | 40.655 | 39.8021 | 40.1651 | 40.1651 | +0.201 (+0.50%) | 15,589 |
| 24 Jan 2022 | USD | 39.99 | 40.06 | 39.47 | 39.964 | 39.964 | +0.534 (+1.35%) | 12,122 |
| 21 Jan 2022 | USD | 40.05 | 40.1 | 39.38 | 39.43 | 39.43 | -0.59 (-1.47%) | 5,200 |
| 20 Jan 2022 | USD | 39.97 | 41 | 39.64 | 40.02 | 40.02 | +0.05 (+0.13%) | 11,700 |
| 19 Jan 2022 | USD | 39.39 | 40 | 39.39 | 39.97 | 39.97 | +1.11 (+2.86%) | 4,800 |
| 18 Jan 2022 | USD | 38.93 | 39.36 | 38.64 | 38.86 | 38.86 | -0.11 (-0.28%) | 4,500 |
| 14 Jan 2022 | USD | 38.92 | 39.16 | 38.88 | 38.97 | 38.97 | -0.2 (-0.51%) | 1,300 |
| 13 Jan 2022 | USD | 38.92 | 39.37 | 38.92 | 39.17 | 39.17 | -0.15 (-0.38%) | 1,400 |
| 12 Jan 2022 | USD | 39.27 | 39.34 | 39.27 | 39.32 | 39.32 | +0.24 (+0.61%) | 800 |
| 11 Jan 2022 | USD | 38.32 | 39.08 | 38.32 | 39.08 | 39.08 | +0.72 (+1.88%) | 7,600 |
| 10 Jan 2022 | USD | 37.58 | 38.56 | 37.58 | 38.36 | 38.36 | -0.14 (-0.36%) | 9,200 |
| 7 Jan 2022 | USD | 37.9 | 38.5 | 37.72 | 38.5 | 38.5 | +0.94 (+2.50%) | 2,000 |
| 6 Jan 2022 | USD | 37.77 | 38.1 | 37.56 | 37.56 | 37.56 | -1.28 (-3.30%) | 13,400 |
