| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 39.05 | 39.19 | 38.5546 | 38.5546 | 38.5546 | -1.755 (-4.35%) | 7,383 |
| 19 Nov 2021 | USD | 40.84 | 40.97 | 40.31 | 40.31 | 40.31 | -0.58 (-1.42%) | 2,400 |
| 18 Nov 2021 | USD | 41.03 | 41.03 | 40.8 | 40.89 | 40.89 | -0.27 (-0.66%) | 2,800 |
| 17 Nov 2021 | USD | 41.2 | 41.24 | 40.98 | 41.16 | 41.16 | +0.714 (+1.77%) | 3,600 |
| 16 Nov 2021 | USD | 41.04 | 41.0899 | 40.42 | 40.4457 | 40.4457 | -0.607 (-1.48%) | 6,240 |
| 15 Nov 2021 | USD | 41.008 | 41.18 | 40.9108 | 41.0528 | 41.0528 | -0.097 (-0.24%) | 5,424 |
| 12 Nov 2021 | USD | 40.68 | 41.22 | 40.68 | 41.15 | 41.15 | +0.18 (+0.44%) | 3,900 |
| 11 Nov 2021 | USD | 40.8 | 41.03 | 40.8 | 40.97 | 40.97 | +0.55 (+1.36%) | 3,300 |
| 10 Nov 2021 | USD | 40.54 | 41.21 | 40.28 | 40.42 | 40.42 | +0.719 (+1.81%) | 11,900 |
| 9 Nov 2021 | USD | 39.3599 | 39.7007 | 39.3 | 39.7007 | 39.7007 | +0.336 (+0.85%) | 3,198 |
| 8 Nov 2021 | USD | 39.32 | 39.469 | 39.25 | 39.3643 | 39.3643 | +0.314 (+0.80%) | 11,079 |
| 5 Nov 2021 | USD | 38.4 | 39.05 | 38.25 | 39.05 | 39.05 | +1 (+2.63%) | 13,500 |
| 4 Nov 2021 | USD | 37.84 | 38.26 | 37.84 | 38.05 | 38.05 | +0.94 (+2.53%) | 14,100 |
| 3 Nov 2021 | USD | 36.85 | 37.18 | 36.64 | 37.11 | 37.11 | -0.71 (-1.88%) | 7,000 |
| 2 Nov 2021 | USD | 37.9 | 37.93 | 37.75 | 37.82 | 37.82 | -0.18 (-0.47%) | 2,000 |
| 1 Nov 2021 | USD | 37.77 | 38.1 | 37.77 | 38 | 38 | +0.41 (+1.09%) | 10,300 |
| 29 Oct 2021 | USD | 37.3 | 37.59 | 37.14 | 37.59 | 37.59 | -0.67 (-1.75%) | 2,700 |
| 28 Oct 2021 | USD | 38.01 | 38.49 | 38.01 | 38.26 | 38.26 | +0.06 (+0.16%) | 3,100 |
| 27 Oct 2021 | USD | 38.09 | 38.24 | 37.8 | 38.2 | 38.2 | +0.156 (+0.41%) | 7,100 |
| 26 Oct 2021 | USD | 38 | 38.07 | 37.71 | 38.0437 | 38.0437 | -0.541 (-1.40%) | 6,163 |
| 25 Oct 2021 | USD | 38.52 | 38.7 | 38.45 | 38.5848 | 38.5848 | +0.535 (+1.41%) | 8,031 |
| 22 Oct 2021 | USD | 38.36 | 38.89 | 37.64 | 38.05 | 38.05 | +0.39 (+1.04%) | 19,100 |
| 21 Oct 2021 | USD | 37.5 | 37.66 | 37.5 | 37.66 | 37.66 | -0.01 (-0.03%) | 4,800 |
| 20 Oct 2021 | USD | 37.3 | 37.73 | 37.3 | 37.67 | 37.67 | +0.65 (+1.76%) | 11,100 |
| 19 Oct 2021 | USD | 37.33 | 37.43 | 36.94 | 37.02 | 37.02 | +0.29 (+0.79%) | 4,359 |
| 18 Oct 2021 | USD | 36.88 | 37.02 | 36.73 | 36.73 | 36.73 | -0.26 (-0.70%) | 8,090 |
| 15 Oct 2021 | USD | 37.03 | 37.2 | 36.9 | 36.99 | 36.99 | -1.2 (-3.14%) | 4,200 |
| 14 Oct 2021 | USD | 38.17 | 38.27 | 38.17 | 38.19 | 38.19 | +0.21 (+0.55%) | 4,400 |
| 13 Oct 2021 | USD | 37.01 | 38.12 | 37.01 | 37.98 | 37.98 | +1.29 (+3.52%) | 5,400 |
| 12 Oct 2021 | USD | 36.52 | 36.99 | 36.52 | 36.69 | 36.69 | +0.34 (+0.94%) | 5,900 |
