Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 36.41 | 36.55 | 36.34 | 36.35 | 36.35 | -0.14 (-0.38%) | 6,600 |
8 Oct 2021 | USD | 37.19 | 37.19 | 36.49 | 36.49 | 36.49 | +0.04 (+0.11%) | 5,500 |
7 Oct 2021 | USD | 36.46 | 36.6 | 36.44 | 36.45 | 36.45 | -0.36 (-0.98%) | 4,300 |
6 Oct 2021 | USD | 36.56 | 36.81 | 36.56 | 36.81 | 36.81 | +0.24 (+0.66%) | 2,300 |
5 Oct 2021 | USD | 36.31 | 36.77 | 36.18 | 36.57 | 36.57 | -0.43 (-1.16%) | 6,100 |
4 Oct 2021 | USD | 35.99 | 37 | 35.99 | 37 | 37 | +0.4 (+1.09%) | 6,900 |
1 Oct 2021 | USD | 36.4 | 36.79 | 36.4 | 36.6 | 36.6 | +0.1 (+0.27%) | 5,100 |
30 Sep 2021 | USD | 35.8 | 36.59 | 35.8 | 36.5 | 36.5 | +1.46 (+4.17%) | 8,400 |
29 Sep 2021 | USD | 35.51 | 35.51 | 35 | 35.04 | 35.04 | -0.44 (-1.24%) | 3,900 |
28 Sep 2021 | USD | 35.64 | 35.77 | 35.43 | 35.48 | 35.48 | -0.76 (-2.10%) | 18,800 |
27 Sep 2021 | USD | 36.45 | 36.5 | 36.24 | 36.24 | 36.24 | +0.18 (+0.50%) | 4,200 |
24 Sep 2021 | USD | 35.94 | 36.34 | 35.94 | 36.06 | 36.06 | -0.09 (-0.25%) | 7,100 |
23 Sep 2021 | USD | 36.41 | 36.41 | 36.11 | 36.15 | 36.15 | -0.83 (-2.24%) | 5,700 |
22 Sep 2021 | USD | 37.23 | 37.8 | 36.98 | 36.98 | 36.98 | -0.33 (-0.88%) | 14,200 |
21 Sep 2021 | USD | 37.16 | 37.45 | 37.16 | 37.31 | 37.31 | +0.45 (+1.22%) | 1,700 |
20 Sep 2021 | USD | 36.35 | 36.9 | 36.35 | 36.86 | 36.86 | +0.58 (+1.60%) | 7,400 |
17 Sep 2021 | USD | 36.4 | 36.4 | 36.1 | 36.28 | 36.28 | -0.12 (-0.33%) | 6,300 |
16 Sep 2021 | USD | 36.51 | 36.55 | 36.1 | 36.4 | 36.4 | -1.75 (-4.59%) | 20,200 |
15 Sep 2021 | USD | 38.39 | 38.39 | 38.06 | 38.15 | 38.15 | -0.52 (-1.34%) | 2,500 |
14 Sep 2021 | USD | 38.5 | 38.67 | 38.13 | 38.67 | 38.67 | +0.55 (+1.44%) | 2,700 |
13 Sep 2021 | USD | 38 | 38.18 | 38 | 38.12 | 38.12 | +0.24 (+0.63%) | 6,600 |
10 Sep 2021 | USD | 38.12 | 38.27 | 37.88 | 37.88 | 37.88 | -0.38 (-0.99%) | 3,600 |
9 Sep 2021 | USD | 38.24 | 38.27 | 37.87 | 38.26 | 38.26 | +0.28 (+0.74%) | 1,700 |
8 Sep 2021 | USD | 37.77 | 38.18 | 37.76 | 37.98 | 37.98 | -0.18 (-0.47%) | 7,500 |
7 Sep 2021 | USD | 38.76 | 38.76 | 38.13 | 38.16 | 38.16 | -1.56 (-3.93%) | 6,100 |
3 Sep 2021 | USD | 39.5 | 39.88 | 39.48 | 39.72 | 39.72 | +0.83 (+2.13%) | 25,400 |
2 Sep 2021 | USD | 38.96 | 38.97 | 38.73 | 38.89 | 38.89 | -0.19 (-0.49%) | 6,600 |
1 Sep 2021 | USD | 39.18 | 39.2 | 38.62 | 39.08 | 39.08 | -0.02 (-0.05%) | 49,243 |
31 Aug 2021 | USD | 38.94 | 39.1999 | 38.71 | 39.1 | 39.1 | +0.15 (+0.39%) | 8,626 |
30 Aug 2021 | USD | 39.2 | 39.2 | 38.865 | 38.95 | 38.95 | -0.35 (-0.89%) | 6,098 |