Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 39.66 | 39.66 | 39.05 | 39.07 | 39.07 | -0.74 (-1.86%) | 3,000 |
15 Jul 2021 | USD | 39.57 | 39.82 | 39.5 | 39.81 | 39.81 | +0.03 (+0.08%) | 5,200 |
14 Jul 2021 | USD | 39.68 | 39.78 | 39.52 | 39.78 | 39.78 | +0.82 (+2.10%) | 4,400 |
13 Jul 2021 | USD | 38.92 | 39.25 | 38.87 | 38.96 | 38.96 | +0.12 (+0.31%) | 3,700 |
12 Jul 2021 | USD | 38.75 | 38.9 | 38.28 | 38.84 | 38.84 | -0.12 (-0.31%) | 6,300 |
9 Jul 2021 | USD | 38.71 | 39.04 | 38.71 | 38.96 | 38.96 | +0.25 (+0.65%) | 6,900 |
8 Jul 2021 | USD | 39.05 | 39.21 | 38.42 | 38.71 | 38.71 | -0.01 (-0.03%) | 14,000 |
7 Jul 2021 | USD | 38.64 | 38.92 | 38.64 | 38.72 | 38.72 | +0.24 (+0.62%) | 14,400 |
6 Jul 2021 | USD | 38.83 | 39.1 | 38.28 | 38.48 | 38.48 | +0.38 (+1.00%) | 18,000 |
2 Jul 2021 | USD | 38.05 | 38.34 | 37.9 | 38.1 | 38.1 | +0.5 (+1.33%) | 9,100 |
1 Jul 2021 | USD | 37.5 | 37.91 | 37.36 | 37.6 | 37.6 | +0.33 (+0.89%) | 34,500 |
30 Jun 2021 | USD | 36.72 | 37.88 | 36.71 | 37.27 | 37.27 | +0.29 (+0.78%) | 3,500 |
29 Jun 2021 | USD | 36.8 | 37.1 | 36.51 | 36.98 | 36.98 | -0.78 (-2.07%) | 29,400 |
28 Jun 2021 | USD | 37.75 | 37.92 | 37.75 | 37.76 | 37.76 | 0.0 (0.0%) | 6,900 |
25 Jun 2021 | USD | 38.22 | 38.22 | 37.69 | 37.76 | 37.76 | +0.2 (+0.53%) | 2,100 |
24 Jun 2021 | USD | 37.72 | 38.05 | 37.56 | 37.56 | 37.56 | -0.01 (-0.03%) | 4,900 |
23 Jun 2021 | USD | 38.12 | 38.38 | 37.55 | 37.57 | 37.57 | -0.09 (-0.24%) | 8,600 |
22 Jun 2021 | USD | 37.85 | 37.92 | 37.53 | 37.66 | 37.66 | -0.28 (-0.74%) | 14,300 |
21 Jun 2021 | USD | 37.43 | 38.07 | 37.43 | 37.94 | 37.94 | +0.94 (+2.54%) | 15,700 |
18 Jun 2021 | USD | 37.23 | 37.69 | 37 | 37 | 37 | -0.48 (-1.28%) | 52,200 |
17 Jun 2021 | USD | 38.12 | 38.2 | 37.37 | 37.48 | 37.48 | -2.62 (-6.53%) | 33,300 |
16 Jun 2021 | USD | 41.25 | 41.54 | 40.09 | 40.1 | 40.1 | -1.357 (-3.27%) | 11,600 |
15 Jun 2021 | USD | 41.74 | 41.88 | 41.209 | 41.4573 | 41.4573 | -0.32 (-0.77%) | 9,689 |
14 Jun 2021 | USD | 41.29 | 41.84 | 40.969 | 41.777 | 41.777 | -0.473 (-1.12%) | 12,722 |
11 Jun 2021 | USD | 42.76 | 42.76 | 42.22 | 42.25 | 42.25 | -1.05 (-2.42%) | 9,600 |
10 Jun 2021 | USD | 43 | 43.3 | 42.8 | 43.3 | 43.3 | +0.41 (+0.96%) | 4,600 |
9 Jun 2021 | USD | 43.26 | 43.26 | 42.89 | 42.89 | 42.89 | -0.17 (-0.39%) | 5,800 |
8 Jun 2021 | USD | 43.19 | 43.19 | 42.67 | 43.06 | 43.06 | -0.31 (-0.71%) | 2,500 |
7 Jun 2021 | USD | 42.75 | 43.39 | 42.75 | 43.37 | 43.37 | +0.39 (+0.91%) | 10,900 |
4 Jun 2021 | USD | 42.51 | 43.4 | 42.38 | 42.98 | 42.98 | +0.91 (+2.16%) | 5,400 |