| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 42.66 | 42.66 | 41.71 | 42.07 | 42.07 | -1.72 (-3.93%) | 11,800 |
| 2 Jun 2021 | USD | 43.54 | 43.79 | 43.51 | 43.79 | 43.79 | +0.43 (+0.99%) | 13,100 |
| 1 Jun 2021 | USD | 43.62 | 43.77 | 43.13 | 43.36 | 43.36 | -0.09 (-0.21%) | 22,400 |
| 28 May 2021 | USD | 43.34 | 43.46 | 43.23 | 43.45 | 43.45 | +0.12 (+0.28%) | 4,300 |
| 27 May 2021 | USD | 43.23 | 43.33 | 42.93 | 43.33 | 43.33 | +0.1 (+0.23%) | 3,900 |
| 26 May 2021 | USD | 43.72 | 43.72 | 43.06 | 43.23 | 43.23 | -0.14 (-0.32%) | 12,700 |
| 25 May 2021 | USD | 42.61 | 43.38 | 42.61 | 43.37 | 43.37 | +0.68 (+1.59%) | 11,300 |
| 24 May 2021 | USD | 42.56 | 42.72 | 42.56 | 42.69 | 42.69 | +0.16 (+0.38%) | 5,000 |
| 21 May 2021 | USD | 42.89 | 42.89 | 42.21 | 42.53 | 42.53 | +0.11 (+0.26%) | 8,700 |
| 20 May 2021 | USD | 42.45 | 42.7 | 42.33 | 42.42 | 42.42 | +0.29 (+0.69%) | 5,500 |
| 19 May 2021 | USD | 42.14 | 42.96 | 41.88 | 42.13 | 42.13 | +0.03 (+0.07%) | 56,500 |
| 18 May 2021 | USD | 42.27 | 42.27 | 41.85 | 42.1 | 42.1 | +0.17 (+0.41%) | 21,800 |
| 17 May 2021 | USD | 41.16 | 42.05 | 41.16 | 41.93 | 41.93 | +0.94 (+2.29%) | 35,400 |
| 14 May 2021 | USD | 40.57 | 41 | 40.57 | 40.99 | 40.99 | +0.66 (+1.64%) | 9,200 |
| 13 May 2021 | USD | 39.91 | 40.34 | 39.89 | 40.33 | 40.33 | +0.32 (+0.80%) | 22,500 |
| 12 May 2021 | USD | 40.34 | 40.57 | 39.97 | 40.01 | 40.01 | -0.72 (-1.77%) | 16,900 |
| 11 May 2021 | USD | 40.36 | 40.75 | 39.91 | 40.73 | 40.73 | -0.04 (-0.10%) | 16,500 |
| 10 May 2021 | USD | 40.98 | 41.1 | 40.59 | 40.77 | 40.77 | +0.22 (+0.54%) | 11,300 |
| 7 May 2021 | USD | 40.36 | 40.83 | 40.35 | 40.55 | 40.55 | +0.8 (+2.01%) | 24,400 |
| 6 May 2021 | USD | 38.8 | 39.82 | 38.8 | 39.75 | 39.75 | +1.21 (+3.14%) | 16,200 |
| 5 May 2021 | USD | 38.24 | 38.54 | 38.24 | 38.54 | 38.54 | +0.37 (+0.97%) | 4,800 |
| 4 May 2021 | USD | 38.65 | 39 | 37.96 | 38.17 | 38.17 | -0.6 (-1.55%) | 12,800 |
| 3 May 2021 | USD | 38.63 | 39 | 38.63 | 38.77 | 38.77 | +1.01 (+2.67%) | 37,700 |
| 30 Apr 2021 | USD | 37.77 | 37.9 | 37.7 | 37.76 | 37.76 | -0.28 (-0.74%) | 6,100 |
| 29 Apr 2021 | USD | 37.71 | 38.04 | 37.26 | 38.04 | 38.04 | -0.3 (-0.78%) | 10,400 |
| 28 Apr 2021 | USD | 37.8 | 38.35 | 37.8 | 38.34 | 38.34 | +0.2 (+0.52%) | 5,500 |
| 27 Apr 2021 | USD | 38.34 | 38.44 | 38.07 | 38.14 | 38.14 | -0.2 (-0.52%) | 6,800 |
| 26 Apr 2021 | USD | 38.19 | 38.34 | 38.05 | 38.34 | 38.34 | +0.23 (+0.60%) | 7,000 |
| 23 Apr 2021 | USD | 38.73 | 38.73 | 37.85 | 38.11 | 38.11 | -0.32 (-0.83%) | 14,600 |
| 22 Apr 2021 | USD | 38.45 | 38.57 | 38.19 | 38.43 | 38.43 | -0.46 (-1.18%) | 14,900 |
