| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 38.6 | 39.01 | 38.47 | 38.89 | 38.89 | +0.67 (+1.75%) | 14,300 |
| 20 Apr 2021 | USD | 37.66 | 38.29 | 37.66 | 38.22 | 38.22 | +0.29 (+0.76%) | 10,300 |
| 19 Apr 2021 | USD | 37.85 | 38.13 | 37.85 | 37.93 | 37.93 | -0.21 (-0.55%) | 16,100 |
| 16 Apr 2021 | USD | 38.26 | 38.29 | 37.99 | 38.14 | 38.14 | +0.44 (+1.17%) | 15,400 |
| 15 Apr 2021 | USD | 37.08 | 37.88 | 37.08 | 37.7 | 37.7 | +1.16 (+3.17%) | 17,300 |
| 14 Apr 2021 | USD | 36.7 | 36.7 | 36.42 | 36.54 | 36.54 | -0.31 (-0.84%) | 9,200 |
| 13 Apr 2021 | USD | 36.59 | 36.99 | 36.59 | 36.85 | 36.85 | +0.56 (+1.54%) | 4,400 |
| 12 Apr 2021 | USD | 36.37 | 36.5 | 36.21 | 36.29 | 36.29 | -0.52 (-1.41%) | 15,500 |
| 9 Apr 2021 | USD | 36.56 | 36.89 | 36.41 | 36.81 | 36.81 | -0.3 (-0.81%) | 8,100 |
| 8 Apr 2021 | USD | 37.1 | 37.37 | 37.1 | 37.11 | 37.11 | +0.59 (+1.62%) | 9,000 |
| 7 Apr 2021 | USD | 36.5 | 36.75 | 36.42 | 36.52 | 36.52 | -0.23 (-0.63%) | 8,400 |
| 6 Apr 2021 | USD | 36.48 | 36.8588 | 36.48 | 36.75 | 36.75 | +0.6 (+1.66%) | 14,497 |
| 5 Apr 2021 | USD | 36.09 | 36.21 | 35.91 | 36.15 | 36.15 | -0.01 (-0.03%) | 6,020 |
| 1 Apr 2021 | USD | 35.91 | 36.2 | 35.89 | 36.16 | 36.16 | +0.5 (+1.40%) | 52,800 |
| 31 Mar 2021 | USD | 34.36 | 35.7 | 34.36 | 35.66 | 35.66 | +1.45 (+4.24%) | 16,100 |
| 30 Mar 2021 | USD | 34.36 | 34.41 | 34.21 | 34.21 | 34.21 | -1.1 (-3.12%) | 12,200 |
| 29 Mar 2021 | USD | 35.71 | 35.74 | 35.21 | 35.31 | 35.31 | -1 (-2.75%) | 5,200 |
| 26 Mar 2021 | USD | 36.09 | 36.48 | 36.05 | 36.31 | 36.31 | +0.18 (+0.50%) | 7,200 |
| 25 Mar 2021 | USD | 36.62 | 36.9 | 35.95 | 36.13 | 36.13 | +0.01 (+0.03%) | 7,800 |
| 24 Mar 2021 | USD | 36.19 | 36.45 | 36.12 | 36.12 | 36.12 | -0.03 (-0.08%) | 6,900 |
| 23 Mar 2021 | USD | 36.1 | 36.42 | 35.99 | 36.15 | 36.15 | -0.51 (-1.39%) | 9,600 |
| 22 Mar 2021 | USD | 36.14 | 36.8 | 36.03 | 36.66 | 36.66 | -0.15 (-0.41%) | 13,900 |
| 19 Mar 2021 | USD | 36.41 | 36.96 | 36.41 | 36.81 | 36.81 | +0.33 (+0.90%) | 10,200 |
| 18 Mar 2021 | USD | 36.3 | 36.48 | 35.7201 | 36.48 | 36.48 | -0.68 (-1.83%) | 7,511 |
| 17 Mar 2021 | USD | 36.1 | 37.16 | 36.05 | 37.16 | 37.16 | +1.14 (+3.16%) | 7,700 |
| 16 Mar 2021 | USD | 36.35 | 36.6 | 35.92 | 36.02 | 36.02 | -0.3 (-0.83%) | 3,800 |
| 15 Mar 2021 | USD | 36.16 | 36.36 | 35.95 | 36.32 | 36.32 | +0.35 (+0.97%) | 15,200 |
| 12 Mar 2021 | USD | 35.01 | 36.05 | 35 | 35.97 | 35.97 | -0.07 (-0.19%) | 11,700 |
| 11 Mar 2021 | USD | 36.11 | 36.14 | 35.8 | 36.04 | 36.04 | -0.04 (-0.11%) | 9,400 |
| 10 Mar 2021 | USD | 35.71 | 36.11 | 35.62 | 36.08 | 36.08 | +0.39 (+1.09%) | 10,100 |
