| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 35.69 | 35.94 | 35.6 | 35.69 | 35.69 | +1.49 (+4.36%) | 12,800 |
| 8 Mar 2021 | USD | 34.82 | 34.82 | 34.06 | 34.2 | 34.2 | -0.83 (-2.37%) | 27,400 |
| 5 Mar 2021 | USD | 35.22 | 35.24 | 34.64 | 35.03 | 35.03 | +0.02 (+0.06%) | 29,700 |
| 4 Mar 2021 | USD | 35.72 | 35.94 | 34.68 | 35.01 | 35.01 | -0.7 (-1.96%) | 13,400 |
| 3 Mar 2021 | USD | 35.69 | 36.1 | 35.15 | 35.71 | 35.71 | -0.74 (-2.03%) | 28,000 |
| 2 Mar 2021 | USD | 36.22 | 36.6601 | 35.96 | 36.45 | 36.45 | +0.41 (+1.14%) | 12,212 |
| 1 Mar 2021 | USD | 36.86 | 36.92 | 35.9501 | 36.04 | 36.04 | -0.88 (-2.38%) | 52,064 |
| 26 Feb 2021 | USD | 37.67 | 37.72 | 35.54 | 36.92 | 36.92 | -1.23 (-3.22%) | 56,900 |
| 25 Feb 2021 | USD | 38.71 | 39.07 | 37.83 | 38.15 | 38.15 | -1.4 (-3.54%) | 30,900 |
| 24 Feb 2021 | USD | 38.68 | 39.55 | 38.68 | 39.55 | 39.55 | -0.08 (-0.20%) | 12,600 |
| 23 Feb 2021 | USD | 39.73 | 39.8 | 39.32 | 39.63 | 39.63 | -0.18 (-0.45%) | 11,500 |
| 22 Feb 2021 | USD | 39.29 | 39.94 | 39.29 | 39.81 | 39.81 | +1.26 (+3.27%) | 40,500 |
| 19 Feb 2021 | USD | 38.47 | 38.88 | 38.46 | 38.55 | 38.55 | +0.31 (+0.81%) | 22,700 |
| 18 Feb 2021 | USD | 38.57 | 38.57 | 37.92 | 38.24 | 38.24 | -0.07 (-0.18%) | 42,800 |
| 17 Feb 2021 | USD | 38.71 | 38.71 | 38.11 | 38.31 | 38.31 | -0.93 (-2.37%) | 28,200 |
| 16 Feb 2021 | USD | 39.26 | 40.36 | 38.9501 | 39.24 | 39.24 | -0.98 (-2.44%) | 23,478 |
| 12 Feb 2021 | USD | 40.17 | 40.8 | 40.15 | 40.22 | 40.22 | -0.41 (-1.01%) | 11,400 |
| 11 Feb 2021 | USD | 41.32 | 41.48 | 40.48 | 40.63 | 40.63 | -0.76 (-1.84%) | 23,700 |
| 10 Feb 2021 | USD | 41.47 | 41.56 | 41.1 | 41.39 | 41.39 | +0.24 (+0.58%) | 16,200 |
| 9 Feb 2021 | USD | 41.3 | 41.52 | 41 | 41.15 | 41.15 | +0.24 (+0.59%) | 8,100 |
| 8 Feb 2021 | USD | 41.1 | 41.26 | 40.9 | 40.91 | 40.91 | +0.83 (+2.07%) | 23,500 |
| 5 Feb 2021 | USD | 39.65 | 40.15 | 39.56 | 40.08 | 40.08 | +0.82 (+2.09%) | 29,000 |
| 4 Feb 2021 | USD | 39.35 | 39.35 | 38.91 | 39.26 | 39.26 | -1.81 (-4.41%) | 31,600 |
| 3 Feb 2021 | USD | 40.96 | 41.38 | 40.96 | 41.07 | 41.07 | -0.08 (-0.19%) | 8,100 |
| 2 Feb 2021 | USD | 41 | 41.26 | 40.88 | 41.15 | 41.15 | -0.98 (-2.33%) | 28,100 |
| 1 Feb 2021 | USD | 42.62 | 42.62 | 41.94 | 42.13 | 42.13 | +0.63 (+1.52%) | 50,800 |
| 29 Jan 2021 | USD | 42.58 | 42.64 | 41.5 | 41.5 | 41.5 | -0.01 (-0.02%) | 15,000 |
| 28 Jan 2021 | USD | 42.17 | 42.52 | 41.42 | 41.51 | 41.51 | +0.38 (+0.92%) | 16,500 |
| 27 Jan 2021 | USD | 41.55 | 42.1 | 41.01 | 41.13 | 41.13 | -0.85 (-2.02%) | 18,400 |
| 26 Jan 2021 | USD | 42.22 | 42.24 | 41.9 | 41.98 | 41.98 | -0.25 (-0.59%) | 8,532 |
