| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 42.59 | 42.64 | 41.805 | 42.23 | 42.23 | +0.09 (+0.21%) | 19,596 |
| 22 Jan 2021 | USD | 41.56 | 42.38 | 41.39 | 42.14 | 42.14 | -0.62 (-1.45%) | 8,500 |
| 21 Jan 2021 | USD | 42.49 | 42.9 | 42.44 | 42.76 | 42.76 | -0.03 (-0.07%) | 8,600 |
| 20 Jan 2021 | USD | 42.3 | 42.82 | 42.24 | 42.79 | 42.79 | +1.27 (+3.06%) | 13,300 |
| 19 Jan 2021 | USD | 41.64 | 41.64 | 41.24 | 41.52 | 41.52 | +0.64 (+1.57%) | 35,700 |
| 15 Jan 2021 | USD | 41.69 | 41.73 | 40.71 | 40.88 | 40.88 | -1.04 (-2.48%) | 18,900 |
| 14 Jan 2021 | USD | 41.85 | 42.46 | 41.69 | 41.92 | 41.92 | -0.07 (-0.17%) | 12,400 |
| 13 Jan 2021 | USD | 42.31 | 42.5986 | 41.89 | 41.99 | 41.99 | -0.39 (-0.92%) | 6,784 |
| 12 Jan 2021 | USD | 41.92 | 42.48 | 41.5801 | 42.38 | 42.38 | +0.45 (+1.07%) | 24,230 |
| 11 Jan 2021 | USD | 41.4 | 42.21 | 41.4 | 41.93 | 41.93 | -0.15 (-0.36%) | 32,185 |
| 8 Jan 2021 | USD | 43.81 | 43.83 | 41.22 | 42.08 | 42.08 | -3.01 (-6.68%) | 46,300 |
| 7 Jan 2021 | USD | 45.18 | 45.42 | 44.9 | 45.09 | 45.09 | -0.31 (-0.68%) | 17,200 |
| 6 Jan 2021 | USD | 46.58 | 46.85 | 44.24 | 45.4 | 45.4 | -1.57 (-3.34%) | 27,900 |
| 5 Jan 2021 | USD | 46.82 | 47.16 | 46.54 | 46.97 | 46.97 | +0.2 (+0.43%) | 19,400 |
| 4 Jan 2021 | USD | 46.43 | 46.82 | 46.1 | 46.77 | 46.77 | +2.34 (+5.27%) | 52,600 |
| 31 Dec 2020 | USD | 44.5 | 44.69 | 44.19 | 44.43 | 44.43 | +0.03 (+0.07%) | 20,500 |
| 30 Dec 2020 | USD | 43.72 | 44.4 | 43.72 | 44.4 | 44.4 | +0.72 (+1.65%) | 12,100 |
| 29 Dec 2020 | USD | 43.89 | 44 | 43.5 | 43.68 | 43.68 | +0.15 (+0.34%) | 22,800 |
| 28 Dec 2020 | USD | 44.08 | 44.51 | 43.35 | 43.53 | 43.53 | -0.21 (-0.48%) | 15,200 |
| 24 Dec 2020 | USD | 43.34 | 43.79 | 43.34 | 43.74 | 43.74 | +0.22 (+0.51%) | 8,200 |
| 23 Dec 2020 | USD | 43.18 | 43.64 | 43.18 | 43.52 | 43.52 | +0.55 (+1.28%) | 11,000 |
| 22 Dec 2020 | USD | 43.72 | 43.72 | 42.91 | 42.97 | 42.97 | -0.71 (-1.63%) | 16,000 |
| 21 Dec 2020 | USD | 43.89 | 44.06 | 43.52 | 43.68 | 43.68 | -0.21 (-0.48%) | 14,000 |
| 18 Dec 2020 | USD | 43.92 | 44.14 | 43.85 | 43.89 | 43.89 | -0.13 (-0.30%) | 10,278 |
| 17 Dec 2020 | USD | 44.13 | 44.6 | 44 | 44.02 | 44.02 | +0.94 (+2.18%) | 26,500 |
| 16 Dec 2020 | USD | 42.84 | 43.08 | 42.3 | 43.08 | 43.08 | +0.43 (+1.01%) | 13,578 |
| 15 Dec 2020 | USD | 42.2 | 42.68 | 41.76 | 42.65 | 42.65 | +1.21 (+2.92%) | 19,900 |
| 14 Dec 2020 | USD | 41.7 | 41.85 | 41 | 41.44 | 41.44 | -0.58 (-1.38%) | 22,200 |
| 11 Dec 2020 | USD | 41.8 | 42.22 | 41.8 | 42.02 | 42.02 | +0.18 (+0.43%) | 12,877 |
| 10 Dec 2020 | USD | 42.24 | 42.37 | 41.65 | 41.84 | 41.84 | -0.08 (-0.19%) | 14,500 |
