| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 45.5 | 45.9 | 45.5 | 45.73 | 45.73 | +0.32 (+0.70%) | 10,800 |
| 26 Oct 2020 | USD | 45.63 | 45.64 | 45.37 | 45.41 | 45.41 | -0.08 (-0.18%) | 13,100 |
| 23 Oct 2020 | USD | 45.63 | 45.79 | 45.15 | 45.49 | 45.49 | -0.09 (-0.20%) | 14,189 |
| 22 Oct 2020 | USD | 45.84 | 46.5899 | 45 | 45.58 | 45.58 | -1.01 (-2.17%) | 61,895 |
| 21 Oct 2020 | USD | 46.45 | 46.98 | 46.34 | 46.59 | 46.59 | +0.64 (+1.39%) | 23,100 |
| 20 Oct 2020 | USD | 45.72 | 46.92 | 45.3 | 45.95 | 45.95 | +0.58 (+1.28%) | 35,300 |
| 19 Oct 2020 | USD | 46.3 | 46.5 | 45.3 | 45.37 | 45.37 | +0.04 (+0.09%) | 16,300 |
| 16 Oct 2020 | USD | 46.6 | 46.62 | 45.33 | 45.33 | 45.33 | -1.25 (-2.68%) | 6,100 |
| 15 Oct 2020 | USD | 45.91 | 46.8 | 44.65 | 46.58 | 46.58 | +0.32 (+0.69%) | 5,100 |
| 14 Oct 2020 | USD | 45.74 | 47 | 45.3 | 46.26 | 46.26 | +0.42 (+0.92%) | 13,600 |
| 13 Oct 2020 | USD | 45.94 | 45.94 | 45 | 45.84 | 45.84 | -1.01 (-2.16%) | 14,700 |
| 12 Oct 2020 | USD | 46.8 | 46.85 | 46.39 | 46.85 | 46.85 | -0.22 (-0.47%) | 16,200 |
| 9 Oct 2020 | USD | 46.68 | 47.2 | 46.5 | 47.07 | 47.07 | +1.62 (+3.56%) | 29,000 |
| 8 Oct 2020 | USD | 45.1 | 45.45 | 44.95 | 45.45 | 45.45 | +0.58 (+1.29%) | 7,700 |
| 7 Oct 2020 | USD | 45 | 45.31 | 44.7 | 44.87 | 44.87 | -0.13 (-0.29%) | 10,600 |
| 6 Oct 2020 | USD | 46.28 | 46.64 | 45 | 45 | 45 | -1.37 (-2.95%) | 15,700 |
| 5 Oct 2020 | USD | 45.93 | 46.55 | 45.9 | 46.37 | 46.37 | +0.43 (+0.94%) | 27,500 |
| 2 Oct 2020 | USD | 45.95 | 46.12 | 45.42 | 45.94 | 45.94 | -0.01 (-0.02%) | 31,700 |
| 1 Oct 2020 | USD | 45.77 | 46.53 | 45.28 | 45.95 | 45.95 | +1.09 (+2.43%) | 26,800 |
| 30 Sep 2020 | USD | 45.02 | 45.7699 | 44.5 | 44.86 | 44.86 | -0.71 (-1.56%) | 22,059 |
| 29 Sep 2020 | USD | 44.73 | 45.77 | 44.55 | 45.57 | 45.57 | +0.95 (+2.13%) | 37,600 |
| 28 Sep 2020 | USD | 43.86 | 44.67 | 43.79 | 44.62 | 44.62 | +0.96 (+2.20%) | 38,800 |
| 25 Sep 2020 | USD | 43.69 | 44.71 | 43.31 | 43.66 | 43.66 | -0.35 (-0.80%) | 29,600 |
| 24 Sep 2020 | USD | 43.28 | 44.35 | 43 | 44.01 | 44.01 | +0.43 (+0.99%) | 44,400 |
| 23 Sep 2020 | USD | 44.89 | 44.99 | 43.07 | 43.58 | 43.58 | -2.06 (-4.51%) | 69,600 |
| 22 Sep 2020 | USD | 46.34 | 46.49 | 45.45 | 45.64 | 45.64 | -0.85 (-1.83%) | 34,900 |
| 21 Sep 2020 | USD | 46.46 | 47.29 | 44.69 | 46.49 | 46.49 | -1.59 (-3.31%) | 51,800 |
| 18 Sep 2020 | USD | 48.28 | 48.62 | 47.82 | 48.08 | 48.08 | -0.05 (-0.10%) | 27,700 |
| 17 Sep 2020 | USD | 47.65 | 48.13 | 47.13 | 48.13 | 48.13 | -0.63 (-1.29%) | 15,372 |
| 16 Sep 2020 | USD | 49.23 | 49.28 | 48.43 | 48.76 | 48.76 | +0.25 (+0.52%) | 30,800 |
