Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 41.48 | 41.9 | 41.43 | 41.43 | 41.43 | +0.78 (+1.92%) | 3,100 |
20 Nov 2023 | USD | 40.47 | 40.72 | 40.47 | 40.65 | 40.65 | -0.12 (-0.29%) | 2,100 |
17 Nov 2023 | USD | 41.12 | 41.12 | 40.75 | 40.77 | 40.77 | 0.0 (0.0%) | 1,400 |
16 Nov 2023 | USD | 40.84 | 40.99 | 40.7 | 40.77 | 40.77 | +0.7 (+1.75%) | 3,900 |
15 Nov 2023 | USD | 40.21 | 40.35 | 39.78 | 40.07 | 40.07 | -0.12 (-0.30%) | 4,400 |
14 Nov 2023 | USD | 40.37 | 40.37 | 40.01 | 40.19 | 40.19 | +0.75 (+1.90%) | 4,400 |
13 Nov 2023 | USD | 39.2 | 39.44 | 39.2 | 39.44 | 39.44 | +0.34 (+0.87%) | 2,000 |
10 Nov 2023 | USD | 39.78 | 39.78 | 38.79 | 39.1 | 39.1 | -0.9 (-2.25%) | 4,900 |
9 Nov 2023 | USD | 39.84 | 40.07 | 39.84 | 40 | 40 | +0.42 (+1.06%) | 2,400 |
8 Nov 2023 | USD | 40 | 40.17 | 39.41 | 39.58 | 39.58 | -0.76 (-1.88%) | 3,000 |
7 Nov 2023 | USD | 40.21 | 41.01 | 40.02 | 40.34 | 40.34 | -0.58 (-1.42%) | 3,000 |
6 Nov 2023 | USD | 40.83 | 40.94 | 40.72 | 40.92 | 40.92 | -0.41 (-0.99%) | 1,700 |
3 Nov 2023 | USD | 41.53 | 42 | 41.25 | 41.33 | 41.33 | +0.32 (+0.78%) | 6,300 |
2 Nov 2023 | USD | 40.8 | 41.01 | 40.8 | 41.01 | 41.01 | +0.24 (+0.59%) | 2,400 |
1 Nov 2023 | USD | 41.21 | 41.21 | 40.51 | 40.77 | 40.77 | -0.39 (-0.95%) | 4,100 |
31 Oct 2023 | USD | 41.98 | 41.98 | 41.02 | 41.16 | 41.16 | -0.48 (-1.15%) | 1,700 |
30 Oct 2023 | USD | 41.96 | 42 | 41.48 | 41.64 | 41.64 | -0.4 (-0.95%) | 3,800 |
27 Oct 2023 | USD | 41.97 | 42.24 | 40.93 | 42.04 | 42.04 | +0.77 (+1.87%) | 7,100 |
26 Oct 2023 | USD | 41.25 | 41.34 | 41.09 | 41.27 | 41.27 | +0.22 (+0.54%) | 4,500 |
25 Oct 2023 | USD | 41 | 41.49 | 40.62 | 41.05 | 41.05 | +0.4 (+0.98%) | 3,300 |
24 Oct 2023 | USD | 40.29 | 40.7 | 40.29 | 40.65 | 40.65 | -0.34 (-0.83%) | 3,500 |
23 Oct 2023 | USD | 41.2 | 41.2 | 40.69 | 40.99 | 40.99 | -0.12 (-0.29%) | 4,900 |
20 Oct 2023 | USD | 41 | 41.5 | 41 | 41.11 | 41.11 | +0.37 (+0.91%) | 16,900 |
19 Oct 2023 | USD | 39.92 | 40.89 | 39.92 | 40.74 | 40.74 | +0.85 (+2.13%) | 9,500 |
18 Oct 2023 | USD | 39.82 | 40.39 | 39.72 | 39.89 | 39.89 | +0.93 (+2.39%) | 6,000 |
17 Oct 2023 | USD | 38.72 | 39.49 | 38.72 | 38.96 | 38.96 | +0.36 (+0.93%) | 900 |
16 Oct 2023 | USD | 38.42 | 39 | 38.38 | 38.6 | 38.6 | -0.34 (-0.87%) | 1,700 |
13 Oct 2023 | USD | 38.2 | 39.25 | 38.2 | 38.94 | 38.94 | +2.11 (+5.73%) | 9,100 |
12 Oct 2023 | USD | 38.87 | 38.87 | 36.53 | 36.83 | 36.83 | -0.11 (-0.30%) | 2,700 |
11 Oct 2023 | USD | 36.76 | 36.99 | 36.69 | 36.94 | 36.94 | +0.52 (+1.43%) | 1,800 |