| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 36.32 | 36.42 | 36.29 | 36.42 | 36.42 | -0.23 (-0.63%) | 700 |
| 9 Oct 2023 | USD | 36.07 | 36.65 | 35.96 | 36.65 | 36.65 | +1.37 (+3.88%) | 4,400 |
| 6 Oct 2023 | USD | 35.19 | 35.4 | 35.03 | 35.28 | 35.28 | -0.33 (-0.93%) | 1,700 |
| 5 Oct 2023 | USD | 34.73 | 35.61 | 34.56 | 35.61 | 35.61 | -0.23 (-0.64%) | 2,900 |
| 4 Oct 2023 | USD | 34.99 | 35.84 | 34.99 | 35.84 | 35.84 | +0.86 (+2.46%) | 600 |
| 3 Oct 2023 | USD | 35.01 | 35.3 | 34.82 | 34.98 | 34.98 | -0.24 (-0.68%) | 7,000 |
| 2 Oct 2023 | USD | 35.77 | 35.77 | 34.62 | 35.22 | 35.22 | -1.21 (-3.32%) | 7,100 |
| 29 Sep 2023 | USD | 36.5 | 36.5 | 35.65 | 36.43 | 36.43 | -0.43 (-1.17%) | 2,200 |
| 28 Sep 2023 | USD | 37.3 | 37.3 | 36.5 | 36.86 | 36.86 | -0.41 (-1.10%) | 2,500 |
| 27 Sep 2023 | USD | 37.67 | 37.7 | 37.06 | 37.27 | 37.27 | -0.8 (-2.10%) | 3,300 |
| 26 Sep 2023 | USD | 38.35 | 38.38 | 38.02 | 38.07 | 38.07 | -0.74 (-1.91%) | 1,900 |
| 25 Sep 2023 | USD | 39.17 | 39.17 | 38.77 | 38.81 | 38.81 | -0.48 (-1.22%) | 1,100 |
| 22 Sep 2023 | USD | 39.1 | 39.29 | 39.1 | 39.29 | 39.29 | +0.09 (+0.23%) | 1,900 |
| 21 Sep 2023 | USD | 38.87 | 39.3 | 38.87 | 39.2 | 39.2 | -0.4 (-1.01%) | 4,100 |
| 20 Sep 2023 | USD | 39.95 | 39.96 | 39.6 | 39.6 | 39.6 | +0.14 (+0.35%) | 3,000 |
| 19 Sep 2023 | USD | 39.58 | 39.89 | 39.37 | 39.46 | 39.46 | -0.01 (-0.03%) | 1,500 |
| 18 Sep 2023 | USD | 39.29 | 39.61 | 39.29 | 39.47 | 39.47 | +0.17 (+0.43%) | 2,100 |
| 15 Sep 2023 | USD | 39.36 | 39.91 | 39.3 | 39.3 | 39.3 | +0.54 (+1.39%) | 900 |
| 14 Sep 2023 | USD | 38.51 | 38.76 | 38.51 | 38.76 | 38.76 | +0.18 (+0.47%) | 500 |
| 13 Sep 2023 | USD | 38.78 | 38.78 | 38.58 | 38.58 | 38.58 | -0.54 (-1.38%) | 1,000 |
| 12 Sep 2023 | USD | 39.16 | 39.16 | 38.41 | 39.12 | 39.12 | 0.0 (0.0%) | 1,100 |
| 11 Sep 2023 | USD | 39.21 | 39.57 | 38.95 | 39.12 | 39.12 | -0.34 (-0.86%) | 8,700 |
| 8 Sep 2023 | USD | 39.26 | 39.46 | 38.95 | 39.46 | 39.46 | +0.29 (+0.74%) | 9,000 |
| 7 Sep 2023 | USD | 39.07 | 39.17 | 38.83 | 39.17 | 39.17 | +0.21 (+0.54%) | 2,200 |
| 6 Sep 2023 | USD | 39.19 | 39.19 | 38.79 | 38.96 | 38.96 | -0.5 (-1.27%) | 2,300 |
| 5 Sep 2023 | USD | 39.6 | 39.85 | 39.26 | 39.46 | 39.46 | -0.65 (-1.62%) | 9,300 |
| 1 Sep 2023 | USD | 40.45 | 40.48 | 40.11 | 40.11 | 40.11 | -0.83 (-2.03%) | 6,500 |
| 31 Aug 2023 | USD | 40.29 | 41.14 | 39.8 | 40.94 | 40.94 | +0.65 (+1.61%) | 5,300 |
| 30 Aug 2023 | USD | 41.4 | 41.4 | 39.95 | 40.29 | 40.29 | -0.16 (-0.40%) | 5,300 |
| 29 Aug 2023 | USD | 39.9 | 40.45 | 39.9 | 40.45 | 40.45 | +0.25 (+0.62%) | 1,100 |
