| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 39.9 | 40.45 | 39.9 | 40.45 | 40.45 | +0.25 (+0.62%) | 1,100 |
| 28 Aug 2023 | USD | 38.91 | 40.2 | 38.91 | 40.2 | 40.2 | +1 (+2.55%) | 1,000 |
| 25 Aug 2023 | USD | 39.03 | 39.2 | 39.03 | 39.2 | 39.2 | -0.08 (-0.20%) | 800 |
| 24 Aug 2023 | USD | 39.32 | 39.32 | 39.28 | 39.28 | 39.28 | -0.21 (-0.53%) | 600 |
| 23 Aug 2023 | USD | 39.87 | 41.44 | 38.93 | 39.49 | 39.49 | +1.29 (+3.38%) | 6,500 |
| 22 Aug 2023 | USD | 38.01 | 38.29 | 37.81 | 38.2 | 38.2 | +0.12 (+0.32%) | 1,400 |
| 21 Aug 2023 | USD | 37.87 | 38.19 | 37.85 | 38.08 | 38.08 | +0.13 (+0.34%) | 2,700 |
| 18 Aug 2023 | USD | 38.01 | 38.97 | 37.95 | 37.95 | 37.95 | +0.04 (+0.11%) | 900 |
| 17 Aug 2023 | USD | 37.81 | 37.91 | 37.81 | 37.91 | 37.91 | -0.24 (-0.63%) | 900 |
| 16 Aug 2023 | USD | 38.56 | 38.57 | 37.99 | 38.15 | 38.15 | -0.29 (-0.75%) | 1,600 |
| 15 Aug 2023 | USD | 38.7 | 38.84 | 38.44 | 38.44 | 38.44 | -0.34 (-0.88%) | 1,200 |
| 14 Aug 2023 | USD | 38.55 | 39.03 | 38.55 | 38.78 | 38.78 | -0.38 (-0.97%) | 2,400 |
| 11 Aug 2023 | USD | 38.93 | 41.46 | 38.93 | 39.16 | 39.16 | +0.25 (+0.64%) | 4,000 |
| 10 Aug 2023 | USD | 39.19 | 40.1 | 38.91 | 38.91 | 38.91 | -1.5 (-3.71%) | 9,200 |
| 9 Aug 2023 | USD | 39.52 | 40.41 | 39.06 | 40.41 | 40.41 | +0.48 (+1.20%) | 1,800 |
| 8 Aug 2023 | USD | 40 | 41.17 | 39.5 | 39.93 | 39.93 | -0.6 (-1.48%) | 3,200 |
| 7 Aug 2023 | USD | 39.83 | 40.53 | 39.83 | 40.53 | 40.53 | -0.21 (-0.52%) | 500 |
| 4 Aug 2023 | USD | 40.61 | 41.24 | 40.1 | 40.74 | 40.74 | +0.31 (+0.77%) | 1,200 |
| 3 Aug 2023 | USD | 39.98 | 40.43 | 39.98 | 40.43 | 40.43 | +0.11 (+0.27%) | 900 |
| 2 Aug 2023 | USD | 40.14 | 40.67 | 39.95 | 40.32 | 40.32 | -0.17 (-0.42%) | 8,800 |
| 1 Aug 2023 | USD | 40.26 | 40.49 | 40.26 | 40.49 | 40.49 | -0.73 (-1.77%) | 1,000 |
| 31 Jul 2023 | USD | 41.29 | 41.57 | 41.21 | 41.22 | 41.22 | +0.07 (+0.17%) | 3,000 |
| 28 Jul 2023 | USD | 40.92 | 41.15 | 40.9 | 41.15 | 41.15 | +0.62 (+1.53%) | 1,100 |
| 27 Jul 2023 | USD | 40.5 | 40.6 | 40.12 | 40.53 | 40.53 | -1.11 (-2.67%) | 3,500 |
| 26 Jul 2023 | USD | 41.69 | 41.8 | 41.56 | 41.64 | 41.64 | +0.22 (+0.53%) | 1,700 |
| 25 Jul 2023 | USD | 41.02 | 41.42 | 41.02 | 41.42 | 41.42 | +0.49 (+1.20%) | 900 |
| 24 Jul 2023 | USD | 41.05 | 41.14 | 40.82 | 40.93 | 40.93 | -0.4 (-0.97%) | 3,900 |
| 21 Jul 2023 | USD | 41.19 | 41.4 | 41.19 | 41.33 | 41.33 | -0.2 (-0.48%) | 1,000 |
| 20 Jul 2023 | USD | 41.27 | 41.53 | 41.27 | 41.53 | 41.53 | -0.38 (-0.91%) | 500 |
| 19 Jul 2023 | USD | 40.44 | 41.91 | 40.44 | 41.91 | 41.91 | +0.05 (+0.12%) | 2,900 |
