| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 42.13 | 42.13 | 41.69 | 41.86 | 41.86 | +0.94 (+2.30%) | 7,000 |
| 17 Jul 2023 | USD | 40.71 | 40.98 | 40.71 | 40.92 | 40.92 | -0.07 (-0.17%) | 1,700 |
| 14 Jul 2023 | USD | 42 | 42 | 40.99 | 40.99 | 40.99 | -1 (-2.38%) | 1,000 |
| 13 Jul 2023 | USD | 41.2 | 41.99 | 41.08 | 41.99 | 41.99 | +0.79 (+1.92%) | 900 |
| 12 Jul 2023 | USD | 40.89 | 41.5 | 40.89 | 41.2 | 41.2 | +1.05 (+2.62%) | 1,700 |
| 11 Jul 2023 | USD | 40.29 | 40.31 | 40.15 | 40.15 | 40.15 | +0.59 (+1.49%) | 3,900 |
| 10 Jul 2023 | USD | 39.66 | 40.14 | 39.56 | 39.56 | 39.56 | -0.29 (-0.73%) | 1,300 |
| 7 Jul 2023 | USD | 40.79 | 40.98 | 39.71 | 39.85 | 39.85 | +0.16 (+0.40%) | 1,700 |
| 6 Jul 2023 | USD | 39.24 | 39.69 | 38.67 | 39.69 | 39.69 | +0.12 (+0.30%) | 2,000 |
| 5 Jul 2023 | USD | 38.82 | 40.04 | 38.82 | 39.57 | 39.57 | -0.2 (-0.50%) | 23,500 |
| 3 Jul 2023 | USD | 39.43 | 40.74 | 39.43 | 39.77 | 39.77 | +0.02 (+0.05%) | 4,700 |
| 30 Jun 2023 | USD | 39.63 | 39.75 | 39.33 | 39.75 | 39.75 | +0.55 (+1.40%) | 900 |
| 29 Jun 2023 | USD | 39.1 | 39.38 | 38.64 | 39.2 | 39.2 | -0.36 (-0.91%) | 2,600 |
| 28 Jun 2023 | USD | 39.18 | 39.56 | 39.18 | 39.56 | 39.56 | +0.24 (+0.61%) | 1,100 |
| 27 Jun 2023 | USD | 40 | 40 | 39.31 | 39.32 | 39.32 | -0.46 (-1.16%) | 1,700 |
| 26 Jun 2023 | USD | 40.4 | 40.4 | 39.78 | 39.78 | 39.78 | -1.01 (-2.48%) | 2,300 |
| 23 Jun 2023 | USD | 40.37 | 40.79 | 39.8 | 40.79 | 40.79 | +1.03 (+2.59%) | 1,400 |
| 22 Jun 2023 | USD | 39.82 | 39.92 | 39.45 | 39.76 | 39.76 | -0.68 (-1.68%) | 8,300 |
| 21 Jun 2023 | USD | 40.55 | 40.55 | 39.76 | 40.44 | 40.44 | +0.02 (+0.05%) | 2,500 |
| 20 Jun 2023 | USD | 41.01 | 41.39 | 38 | 40.42 | 40.42 | -1.35 (-3.23%) | 15,000 |
| 16 Jun 2023 | USD | 41.3 | 41.77 | 41.3 | 41.77 | 41.77 | +0.45 (+1.09%) | 2,100 |
| 15 Jun 2023 | USD | 41.13 | 41.46 | 41.13 | 41.32 | 41.32 | +0.31 (+0.76%) | 11,200 |
| 14 Jun 2023 | USD | 41.28 | 41.67 | 41.01 | 41.01 | 41.01 | -0.22 (-0.53%) | 4,100 |
| 13 Jun 2023 | USD | 41.52 | 42.38 | 40.91 | 41.23 | 41.23 | -0.55 (-1.32%) | 1,500 |
| 12 Jun 2023 | USD | 42.02 | 42.02 | 41.78 | 41.78 | 41.78 | -0.24 (-0.57%) | 400 |
| 9 Jun 2023 | USD | 41.63 | 42.02 | 41.63 | 42.02 | 42.02 | +0.19 (+0.45%) | 800 |
| 8 Jun 2023 | USD | 41.94 | 41.94 | 41.51 | 41.83 | 41.83 | +0.34 (+0.82%) | 2,300 |
| 7 Jun 2023 | USD | 41.96 | 42.51 | 41 | 41.49 | 41.49 | -0.56 (-1.33%) | 3,100 |
| 6 Jun 2023 | USD | 42.05 | 42.05 | 41.58 | 42.05 | 42.05 | +0.5 (+1.20%) | 900 |
| 5 Jun 2023 | USD | 41.01 | 41.64 | 41 | 41.55 | 41.55 | +0.19 (+0.46%) | 3,900 |
