WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
42.54 |
42.54 |
42.38 |
42.47 |
42.47 |
+0.59 (+1.41%)
|
1,209 |
| 2 May 2024 |
USD |
41.84 |
42.08 |
41.84 |
41.88 |
41.88 |
-0.01 (-0.02%)
|
5,409 |
| 1 May 2024 |
USD |
42 |
42 |
41.72 |
41.89 |
41.89 |
-0.335 (-0.79%)
|
733 |
| 30 Apr 2024 |
USD |
42.42 |
42.44 |
42.225 |
42.225 |
42.225 |
-0.22 (-0.52%)
|
1,456 |
| 29 Apr 2024 |
USD |
42.41 |
42.57 |
42.31 |
42.445 |
42.445 |
+0.075 (+0.18%)
|
6,717 |
| 26 Apr 2024 |
USD |
42.27 |
42.5 |
42.13 |
42.37 |
42.37 |
+0.435 (+1.04%)
|
13,054 |
| 25 Apr 2024 |
USD |
42.15 |
42.26 |
41.85 |
41.935 |
41.935 |
-0.145 (-0.34%)
|
16,385 |
| 24 Apr 2024 |
USD |
42.34 |
42.34 |
42.08 |
42.08 |
42.08 |
-0.165 (-0.39%)
|
14,250 |
| 23 Apr 2024 |
USD |
41.86 |
42.245 |
41.75 |
42.245 |
42.245 |
+0.56 (+1.34%)
|
38,705 |
| 22 Apr 2024 |
USD |
41.7 |
41.7 |
41.53 |
41.685 |
41.685 |
+0.17 (+0.41%)
|
2,219 |
| 19 Apr 2024 |
USD |
41.3 |
41.65 |
41.3 |
41.515 |
41.515 |
-0.345 (-0.82%)
|
5,481 |
| 18 Apr 2024 |
USD |
41.72 |
41.95 |
41.65 |
41.86 |
41.86 |
+0.185 (+0.44%)
|
21,061 |
| 17 Apr 2024 |
USD |
41.98 |
41.99 |
41.675 |
41.675 |
41.675 |
-0.195 (-0.47%)
|
1,138 |
| 16 Apr 2024 |
USD |
42.04 |
42.04 |
41.76 |
41.87 |
41.87 |
-0.58 (-1.37%)
|
17,671 |
| 15 Apr 2024 |
USD |
42.32 |
42.62 |
42.24 |
42.45 |
42.45 |
+0.13 (+0.31%)
|
11,356 |
| 12 Apr 2024 |
USD |
42.89 |
42.91 |
42.3 |
42.32 |
42.32 |
-0.14 (-0.33%)
|
5,633 |
| 11 Apr 2024 |
USD |
42.55 |
42.59 |
42.36 |
42.46 |
42.46 |
-0.135 (-0.32%)
|
1,174 |
| 10 Apr 2024 |
USD |
43.24 |
43.24 |
42.51 |
42.595 |
42.595 |
-0.18 (-0.42%)
|
1,340 |
| 9 Apr 2024 |
USD |
43.06 |
43.12 |
42.74 |
42.775 |
42.775 |
-0.315 (-0.73%)
|
6,631 |
| 8 Apr 2024 |
USD |
42.9 |
43.18 |
42.84 |
43.09 |
43.09 |
+0.105 (+0.24%)
|
4,400 |
| 5 Apr 2024 |
USD |
42.77 |
42.985 |
42.62 |
42.985 |
42.985 |
-0.445 (-1.02%)
|
9,668 |
| 4 Apr 2024 |
USD |
43.44 |
43.58 |
43.31 |
43.43 |
43.43 |
+0.065 (+0.15%)
|
4,723 |
| 3 Apr 2024 |
USD |
43.34 |
43.365 |
43.19 |
43.365 |
43.365 |
+0.135 (+0.31%)
|
6,158 |
| 2 Apr 2024 |
USD |
43.83 |
43.83 |
43.21 |
43.23 |
43.23 |
-0.655 (-1.49%)
|
349 |
| 28 Mar 2024 |
USD |
43.79 |
44.03 |
43.7545 |
43.885 |
43.885 |
+0.32 (+0.73%)
|
5,097 |
| 27 Mar 2024 |
USD |
43.5 |
43.73 |
43.5 |
43.565 |
43.565 |
-0.065 (-0.15%)
|
79 |
| 26 Mar 2024 |
USD |
43.83 |
43.83 |
43.33 |
43.63 |
43.63 |
+0.05 (+0.11%)
|
97 |
| 25 Mar 2024 |
USD |
43.73 |
43.75 |
43.55 |
43.58 |
43.58 |
-0.19 (-0.43%)
|
2,709 |
| 22 Mar 2024 |
USD |
43.95 |
44 |
43.68 |
43.77 |
43.77 |
-0.215 (-0.49%)
|
7,601 |
| 21 Mar 2024 |
USD |
43.71 |
43.985 |
43.59 |
43.985 |
43.985 |
+0.715 (+1.65%)
|
776 |
