| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 57.69 | 57.695 | 57.3401 | 57.58 | 57.58 | -0.06 (-0.10%) | 4,398,122 |
| 26 Jun 2024 | USD | 57.63 | 57.726 | 57.45 | 57.64 | 57.64 | -0.13 (-0.23%) | 900,700 |
| 25 Jun 2024 | USD | 58.14 | 58.14 | 57.586 | 57.77 | 57.77 | -0.39 (-0.67%) | 971,600 |
| 24 Jun 2024 | USD | 57.94 | 58.45 | 57.9 | 58.16 | 58.16 | +0.36 (+0.62%) | 892,700 |
| 21 Jun 2024 | USD | 57.97 | 58.02 | 57.78 | 57.8 | 57.8 | -0.12 (-0.21%) | 773,900 |
| 20 Jun 2024 | USD | 57.76 | 58.03 | 57.69 | 57.92 | 57.92 | +0.17 (+0.29%) | 1,068,200 |
| 18 Jun 2024 | USD | 57.7 | 57.9 | 57.65 | 57.75 | 57.75 | +0.08 (+0.14%) | 1,740,000 |
| 17 Jun 2024 | USD | 57.16 | 57.73 | 57.05 | 57.67 | 57.67 | +0.45 (+0.79%) | 1,285,000 |
| 14 Jun 2024 | USD | 57.08 | 57.225 | 56.84 | 57.22 | 57.22 | -0.08 (-0.14%) | 1,258,326 |
| 13 Jun 2024 | USD | 57.38 | 57.4 | 57.01 | 57.3 | 57.3 | +0.06 (+0.10%) | 1,145,638 |
| 12 Jun 2024 | USD | 57.66 | 57.67 | 57.13 | 57.24 | 57.24 | +0.14 (+0.25%) | 962,580 |
| 11 Jun 2024 | USD | 57.03 | 57.1299 | 56.675 | 57.1 | 57.1 | -0.44 (-0.76%) | 1,006,046 |
| 10 Jun 2024 | USD | 57.31 | 57.57 | 57.25 | 57.54 | 57.54 | +0.12 (+0.21%) | 817,823 |
| 7 Jun 2024 | USD | 57.42 | 57.83 | 57.31 | 57.42 | 57.42 | -0.06 (-0.10%) | 789,100 |
| 6 Jun 2024 | USD | 57.44 | 57.667 | 57.32 | 57.48 | 57.48 | -0.03 (-0.05%) | 855,400 |
| 5 Jun 2024 | USD | 57.44 | 57.526 | 57.11 | 57.51 | 57.51 | +0.22 (+0.38%) | 811,500 |
| 4 Jun 2024 | USD | 57.14 | 57.42 | 57.01 | 57.29 | 57.29 | -0.04 (-0.07%) | 843,300 |
| 3 Jun 2024 | USD | 57.65 | 57.65 | 56.935 | 57.33 | 57.33 | -0.26 (-0.45%) | 2,153,600 |
| 31 May 2024 | USD | 56.9 | 57.64 | 56.8 | 57.59 | 57.59 | +0.78 (+1.37%) | 897,700 |
| 30 May 2024 | USD | 56.64 | 56.89 | 56.59 | 56.81 | 56.81 | +0.19 (+0.34%) | 902,000 |
| 29 May 2024 | USD | 56.84 | 56.84 | 56.595 | 56.62 | 56.62 | -0.59 (-1.03%) | 1,428,100 |
| 28 May 2024 | USD | 57.56 | 57.56 | 57.02 | 57.21 | 57.21 | -0.41 (-0.71%) | 975,800 |
| 24 May 2024 | USD | 57.65 | 57.765 | 57.52 | 57.62 | 57.62 | +0.14 (+0.24%) | 1,733,600 |
| 23 May 2024 | USD | 58.23 | 58.23 | 57.4 | 57.48 | 57.48 | -0.71 (-1.22%) | 1,106,300 |
| 22 May 2024 | USD | 58.24 | 58.406 | 58.05 | 58.19 | 58.19 | -0.21 (-0.36%) | 1,361,600 |
| 21 May 2024 | USD | 58.3 | 58.44 | 58.26 | 58.4 | 58.4 | +0.11 (+0.19%) | 860,400 |
| 20 May 2024 | USD | 58.54 | 58.61 | 58.265 | 58.29 | 58.29 | -0.26 (-0.44%) | 2,316,600 |
| 17 May 2024 | USD | 58.47 | 58.57 | 58.35 | 58.55 | 58.55 | +0.15 (+0.26%) | 614,300 |
| 16 May 2024 | USD | 58.48 | 58.58 | 58.385 | 58.4 | 58.4 | -0.03 (-0.05%) | 869,700 |
| 15 May 2024 | USD | 58.12 | 58.475 | 58.106 | 58.43 | 58.43 | +0.51 (+0.88%) | 1,227,400 |
