| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 58.12 | 58.475 | 58.106 | 58.43 | 58.43 | +0.51 (+0.88%) | 1,227,400 |
| 14 May 2024 | USD | 57.87 | 57.98 | 57.667 | 57.92 | 57.92 | +0.17 (+0.29%) | 782,200 |
| 13 May 2024 | USD | 57.94 | 58.04 | 57.733 | 57.75 | 57.75 | -0.02 (-0.03%) | 1,808,300 |
| 10 May 2024 | USD | 57.76 | 57.85 | 57.69 | 57.77 | 57.77 | +0.15 (+0.26%) | 809,800 |
| 9 May 2024 | USD | 57.18 | 57.63 | 57.146 | 57.62 | 57.62 | +0.46 (+0.80%) | 1,316,200 |
| 8 May 2024 | USD | 56.94 | 57.22 | 56.898 | 57.16 | 57.16 | +0.15 (+0.26%) | 1,035,700 |
| 7 May 2024 | USD | 56.96 | 57.115 | 56.96 | 57.01 | 57.01 | +0.2 (+0.35%) | 1,711,100 |
| 6 May 2024 | USD | 56.71 | 56.81 | 56.58 | 56.81 | 56.81 | +0.32 (+0.57%) | 1,048,800 |
| 3 May 2024 | USD | 56.52 | 56.58 | 56.18 | 56.49 | 56.49 | +0.46 (+0.82%) | 1,396,300 |
| 2 May 2024 | USD | 56.13 | 56.18 | 55.7 | 56.03 | 56.03 | +0.25 (+0.45%) | 3,031,600 |
| 1 May 2024 | USD | 55.85 | 56.4 | 55.71 | 55.78 | 55.78 | -0.17 (-0.30%) | 1,720,500 |
| 30 Apr 2024 | USD | 56.42 | 56.47 | 55.94 | 55.95 | 55.95 | -0.65 (-1.15%) | 1,399,700 |
| 29 Apr 2024 | USD | 56.46 | 56.65 | 56.354 | 56.6 | 56.6 | +0.26 (+0.46%) | 1,622,500 |
| 26 Apr 2024 | USD | 56.32 | 56.52 | 56.26 | 56.34 | 56.34 | -0.08 (-0.14%) | 1,020,800 |
| 25 Apr 2024 | USD | 56.35 | 56.5 | 56.034 | 56.42 | 56.42 | -0.17 (-0.30%) | 1,434,900 |
| 24 Apr 2024 | USD | 56.37 | 56.67 | 56.25 | 56.59 | 56.59 | +0.05 (+0.09%) | 1,086,200 |
| 23 Apr 2024 | USD | 56.31 | 56.64 | 56.23 | 56.54 | 56.54 | +0.37 (+0.66%) | 1,027,600 |
| 22 Apr 2024 | USD | 55.9 | 56.47 | 55.69 | 56.17 | 56.17 | +0.46 (+0.83%) | 1,366,800 |
| 19 Apr 2024 | USD | 55.44 | 55.82 | 55.44 | 55.71 | 55.71 | +0.41 (+0.74%) | 1,462,600 |
| 18 Apr 2024 | USD | 55.42 | 55.645 | 55.2 | 55.3 | 55.3 | +0.04 (+0.07%) | 1,498,500 |
| 17 Apr 2024 | USD | 55.51 | 55.59 | 55.084 | 55.26 | 55.26 | +0.03 (+0.05%) | 1,272,700 |
| 16 Apr 2024 | USD | 55.61 | 55.629 | 55.15 | 55.23 | 55.23 | -0.28 (-0.50%) | 3,231,800 |
| 15 Apr 2024 | USD | 56.36 | 56.44 | 55.366 | 55.51 | 55.51 | -0.3 (-0.54%) | 1,757,200 |
| 12 Apr 2024 | USD | 56.33 | 56.43 | 55.676 | 55.81 | 55.81 | -0.78 (-1.38%) | 1,472,300 |
| 11 Apr 2024 | USD | 56.77 | 56.831 | 56.25 | 56.59 | 56.59 | -0.02 (-0.04%) | 1,789,500 |
| 10 Apr 2024 | USD | 56.75 | 56.88 | 56.355 | 56.61 | 56.61 | -0.68 (-1.19%) | 1,707,200 |
| 9 Apr 2024 | USD | 57.31 | 57.37 | 56.808 | 57.29 | 57.29 | +0.11 (+0.19%) | 1,312,700 |
| 8 Apr 2024 | USD | 57.15 | 57.275 | 57.09 | 57.18 | 57.18 | +0.05 (+0.09%) | 1,242,200 |
| 5 Apr 2024 | USD | 56.82 | 57.32 | 56.75 | 57.13 | 57.13 | +0.36 (+0.63%) | 1,587,700 |
| 4 Apr 2024 | USD | 57.67 | 57.78 | 56.7 | 56.77 | 56.77 | -0.58 (-1.01%) | 1,177,300 |
