WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
GBX |
3,103 |
3,103 |
3,062 |
3,062 |
3,062 |
-21.5 (-0.70%)
|
74 |
16 May 2024 |
GBX |
3,080 |
3,090 |
3,080 |
3,083.5 |
3,083.5 |
+12.5 (+0.41%)
|
38 |
15 May 2024 |
GBX |
3,057 |
3,075 |
3,057 |
3,071 |
3,071 |
+17 (+0.56%)
|
250 |
14 May 2024 |
GBX |
3,051 |
3,070 |
3,050 |
3,054 |
3,054 |
-10 (-0.33%)
|
125 |
13 May 2024 |
GBX |
3,075 |
3,076.88 |
3,057 |
3,064 |
3,064 |
+1 (+0.03%)
|
88 |
10 May 2024 |
GBX |
3,072 |
3,072 |
3,058.08 |
3,063 |
3,063 |
+12 (+0.39%)
|
207 |
9 May 2024 |
GBX |
3,048 |
3,055.635 |
3,033.08 |
3,051 |
3,051 |
+12 (+0.39%)
|
1,491 |
8 May 2024 |
GBX |
3,053 |
3,053 |
3,036 |
3,039 |
3,039 |
+7 (+0.23%)
|
246 |
7 May 2024 |
GBX |
3,013 |
3,034 |
3,013 |
3,032 |
3,032 |
+42 (+1.40%)
|
680 |
3 May 2024 |
GBX |
2,975 |
2,999 |
2,974.848 |
2,990 |
2,990 |
+28 (+0.95%)
|
35 |
2 May 2024 |
GBX |
2,966 |
2,979 |
2,960 |
2,962 |
2,962 |
+2 (+0.07%)
|
46 |
1 May 2024 |
GBX |
2,947 |
2,980 |
2,947 |
2,960 |
2,960 |
-16 (-0.54%)
|
164 |
30 Apr 2024 |
GBX |
2,994 |
2,996 |
2,976 |
2,976 |
2,976 |
-4 (-0.13%)
|
287 |
29 Apr 2024 |
GBX |
2,988 |
2,988 |
2,980 |
2,980 |
2,980 |
-22 (-0.73%)
|
1 |
26 Apr 2024 |
GBX |
2,991 |
3,002 |
2,971 |
3,002 |
3,002 |
+40 (+1.35%)
|
612 |
25 Apr 2024 |
GBX |
2,957 |
2,962 |
2,957 |
2,962 |
2,962 |
-31 (-1.04%)
|
931 |
24 Apr 2024 |
GBX |
3,005 |
3,006 |
2,993 |
2,993 |
2,993 |
-0.5 (-0.02%)
|
412 |
23 Apr 2024 |
GBX |
2,996 |
3,002 |
2,990 |
2,993.5 |
2,993.5 |
+12.5 (+0.42%)
|
76 |
22 Apr 2024 |
GBX |
2,978 |
2,997 |
2,967.99 |
2,981 |
2,981 |
+21.5 (+0.73%)
|
130 |
19 Apr 2024 |
GBX |
2,952 |
2,963 |
2,936 |
2,959.5 |
2,959.5 |
-9.5 (-0.32%)
|
51 |
18 Apr 2024 |
GBX |
2,955 |
2,980 |
2,955 |
2,969 |
2,969 |
+7.5 (+0.25%)
|
1,807 |
17 Apr 2024 |
GBX |
2,984 |
2,984 |
2,961 |
2,961.5 |
2,961.5 |
-16.5 (-0.55%)
|
1,398 |
16 Apr 2024 |
GBX |
2,986 |
2,986 |
2,974 |
2,978 |
2,978 |
-25.5 (-0.85%)
|
14 |
15 Apr 2024 |
GBX |
3,012 |
3,024 |
2,994.08 |
3,003.5 |
3,003.5 |
-2 (-0.07%)
|
319 |
12 Apr 2024 |
GBX |
3,026 |
3,026 |
2,993 |
3,005.5 |
3,005.5 |
+3.5 (+0.12%)
|
315 |
11 Apr 2024 |
GBX |
3,005 |
3,005 |
3,002 |
3,002 |
3,002 |
+1 (+0.03%)
|
41 |
10 Apr 2024 |
GBX |
3,000 |
3,014 |
3,000 |
3,001 |
3,001 |
+13 (+0.44%)
|
2,576 |
9 Apr 2024 |
GBX |
3,013 |
3,013 |
2,988 |
2,988 |
2,988 |
-21.5 (-0.71%)
|
3,871 |
8 Apr 2024 |
GBX |
3,010 |
3,019 |
3,000 |
3,009.5 |
3,009.5 |
+1.5 (+0.05%)
|
1,636 |
5 Apr 2024 |
GBX |
2,999 |
3,011 |
2,986 |
3,008 |
3,008 |
-23 (-0.76%)
|
309 |