WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
2,975 |
2,999 |
2,974.848 |
2,990 |
2,990 |
+28 (+0.95%)
|
33 |
| 2 May 2024 |
GBX |
2,966 |
2,979 |
2,960 |
2,962 |
2,962 |
+2 (+0.07%)
|
46 |
| 1 May 2024 |
GBX |
2,947 |
2,980 |
2,947 |
2,960 |
2,960 |
-16 (-0.54%)
|
164 |
| 30 Apr 2024 |
GBX |
2,994 |
2,996 |
2,976 |
2,976 |
2,976 |
-4 (-0.13%)
|
287 |
| 29 Apr 2024 |
GBX |
2,988 |
2,988 |
2,980 |
2,980 |
2,980 |
-22 (-0.73%)
|
1 |
| 26 Apr 2024 |
GBX |
2,991 |
3,002 |
2,971 |
3,002 |
3,002 |
+40 (+1.35%)
|
612 |
| 25 Apr 2024 |
GBX |
2,957 |
2,962 |
2,957 |
2,962 |
2,962 |
-31 (-1.04%)
|
931 |
| 24 Apr 2024 |
GBX |
3,005 |
3,006 |
2,993 |
2,993 |
2,993 |
-0.5 (-0.02%)
|
412 |
| 23 Apr 2024 |
GBX |
2,996 |
3,002 |
2,990 |
2,993.5 |
2,993.5 |
+12.5 (+0.42%)
|
76 |
| 22 Apr 2024 |
GBX |
2,978 |
2,997 |
2,967.99 |
2,981 |
2,981 |
+21.5 (+0.73%)
|
130 |
| 19 Apr 2024 |
GBX |
2,952 |
2,963 |
2,936 |
2,959.5 |
2,959.5 |
-9.5 (-0.32%)
|
51 |
| 18 Apr 2024 |
GBX |
2,955 |
2,980 |
2,955 |
2,969 |
2,969 |
+7.5 (+0.25%)
|
1,807 |
| 17 Apr 2024 |
GBX |
2,984 |
2,984 |
2,961 |
2,961.5 |
2,961.5 |
-16.5 (-0.55%)
|
1,398 |
| 16 Apr 2024 |
GBX |
2,986 |
2,986 |
2,974 |
2,978 |
2,978 |
-25.5 (-0.85%)
|
14 |
| 15 Apr 2024 |
GBX |
3,012 |
3,024 |
2,994.08 |
3,003.5 |
3,003.5 |
-2 (-0.07%)
|
319 |
| 12 Apr 2024 |
GBX |
3,026 |
3,026 |
2,993 |
3,005.5 |
3,005.5 |
+3.5 (+0.12%)
|
315 |
| 11 Apr 2024 |
GBX |
3,005 |
3,005 |
3,002 |
3,002 |
3,002 |
+1 (+0.03%)
|
41 |
| 10 Apr 2024 |
GBX |
3,000 |
3,014 |
3,000 |
3,001 |
3,001 |
+13 (+0.44%)
|
2,576 |
| 9 Apr 2024 |
GBX |
3,013 |
3,013 |
2,988 |
2,988 |
2,988 |
-21.5 (-0.71%)
|
3,871 |
| 8 Apr 2024 |
GBX |
3,010 |
3,019 |
3,000 |
3,009.5 |
3,009.5 |
+1.5 (+0.05%)
|
1,636 |
| 5 Apr 2024 |
GBX |
2,999 |
3,011 |
2,986 |
3,008 |
3,008 |
-23 (-0.76%)
|
309 |
| 4 Apr 2024 |
GBX |
3,020 |
3,043 |
3,012 |
3,031 |
3,031 |
-13 (-0.43%)
|
214 |
| 3 Apr 2024 |
GBX |
3,055 |
3,068 |
3,041 |
3,044 |
3,044 |
-4 (-0.13%)
|
1,188 |
| 2 Apr 2024 |
GBX |
3,087 |
3,097 |
3,048 |
3,048 |
3,048 |
-30 (-0.97%)
|
294 |
| 28 Mar 2024 |
GBX |
3,097 |
3,097 |
3,072 |
3,078 |
3,078 |
+19.5 (+0.64%)
|
30 |
| 27 Mar 2024 |
GBX |
3,050 |
3,066 |
3,050 |
3,058.5 |
3,058.5 |
+1 (+0.03%)
|
505 |
| 26 Mar 2024 |
GBX |
3,065 |
3,065 |
3,052 |
3,057.5 |
3,057.5 |
0.0 (0.0%)
|
700 |
| 25 Mar 2024 |
GBX |
3,062 |
3,062 |
3,052 |
3,057.5 |
3,057.5 |
-22.5 (-0.73%)
|
130 |
| 22 Mar 2024 |
GBX |
3,100 |
3,100 |
3,080 |
3,080 |
3,080 |
+0.5 (+0.02%)
|
227 |
| 21 Mar 2024 |
GBX |
3,077 |
3,079.5 |
3,039 |
3,079.5 |
3,079.5 |
+67 (+2.22%)
|
910 |
