WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2017 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
+5.25 (+0.37%)
|
0 |
18 May 2017 |
GBX |
1,407.25 |
1,407.25 |
1,407.25 |
1,407.25 |
1,407.25 |
-13.75 (-0.97%)
|
0 |
17 May 2017 |
GBX |
1,421 |
1,421 |
1,421 |
1,421 |
1,421 |
-16.5 (-1.15%)
|
0 |
16 May 2017 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
15 May 2017 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+2.5 (+0.17%)
|
0 |
12 May 2017 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
+4.25 (+0.30%)
|
0 |
11 May 2017 |
GBX |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
+0.25 (+0.02%)
|
0 |
10 May 2017 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
-3.5 (-0.24%)
|
0 |
9 May 2017 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+2.5 (+0.17%)
|
0 |
8 May 2017 |
GBX |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
1,431.5 |
+5.75 (+0.40%)
|
0 |
5 May 2017 |
GBX |
1,425.75 |
1,425.75 |
1,425.75 |
1,425.75 |
1,425.75 |
-4.75 (-0.33%)
|
0 |
4 May 2017 |
GBX |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
1,430.5 |
+3 (+0.21%)
|
0 |
3 May 2017 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
0.0 (0.0%)
|
0 |
2 May 2017 |
GBX |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
1,427.5 |
+2.25 (+0.16%)
|
0 |
28 Apr 2017 |
GBX |
1,425.25 |
1,425.25 |
1,425.25 |
1,425.25 |
1,425.25 |
-7.75 (-0.54%)
|
0 |
27 Apr 2017 |
GBX |
1,433 |
1,433 |
1,433 |
1,433 |
1,433 |
-9.5 (-0.66%)
|
0 |
26 Apr 2017 |
GBX |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
1,442.5 |
+5.5 (+0.38%)
|
0 |
25 Apr 2017 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
+3 (+0.21%)
|
0 |
24 Apr 2017 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
+11.5 (+0.81%)
|
0 |
21 Apr 2017 |
GBX |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
+11.25 (+0.80%)
|
0 |
20 Apr 2017 |
GBX |
1,411.25 |
1,411.25 |
1,411.25 |
1,411.25 |
1,411.25 |
-0.75 (-0.05%)
|
0 |
19 Apr 2017 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
-2.75 (-0.19%)
|
0 |
18 Apr 2017 |
GBX |
1,414.75 |
1,414.75 |
1,414.75 |
1,414.75 |
1,414.75 |
-29.75 (-2.06%)
|
0 |
13 Apr 2017 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
-1.25 (-0.09%)
|
0 |
12 Apr 2017 |
GBX |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
-0.25 (-0.02%)
|
0 |
11 Apr 2017 |
GBX |
1,446 |
1,446 |
1,446 |
1,446 |
1,446 |
-18.25 (-1.25%)
|
0 |
10 Apr 2017 |
GBX |
1,464.25 |
1,464.25 |
1,464.25 |
1,464.25 |
1,464.25 |
+1.25 (+0.09%)
|
0 |
7 Apr 2017 |
GBX |
1,463 |
1,463 |
1,463 |
1,463 |
1,463 |
+8.5 (+0.58%)
|
0 |
6 Apr 2017 |
GBX |
1,454.5 |
1,454.5 |
1,454.5 |
1,454.5 |
1,454.5 |
-7.75 (-0.53%)
|
0 |
5 Apr 2017 |
GBX |
1,462.25 |
1,462.25 |
1,462.25 |
1,462.25 |
1,462.25 |
+4.75 (+0.33%)
|
0 |