WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2017 |
GBX |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
+4 (+0.28%)
|
0 |
3 Apr 2017 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
-1.5 (-0.10%)
|
0 |
31 Mar 2017 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
-5.5 (-0.38%)
|
0 |
30 Mar 2017 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
-13 (-0.88%)
|
0 |
29 Mar 2017 |
GBX |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
+13.5 (+0.92%)
|
0 |
28 Mar 2017 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
+12.5 (+0.86%)
|
0 |
27 Mar 2017 |
GBX |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
1,447.5 |
-18 (-1.23%)
|
0 |
24 Mar 2017 |
GBX |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
-0.5 (-0.03%)
|
0 |
23 Mar 2017 |
GBX |
1,466 |
1,466 |
1,466 |
1,466 |
1,466 |
+1.75 (+0.12%)
|
0 |
22 Mar 2017 |
GBX |
1,464.25 |
1,464.25 |
1,464.25 |
1,464.25 |
1,464.25 |
-5.25 (-0.36%)
|
0 |
21 Mar 2017 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
-26 (-1.74%)
|
0 |
20 Mar 2017 |
GBX |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
1,495.5 |
+4 (+0.27%)
|
0 |
17 Mar 2017 |
GBX |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
-2.5 (-0.17%)
|
0 |
16 Mar 2017 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
-13 (-0.86%)
|
0 |
15 Mar 2017 |
GBX |
1,507 |
1,507 |
1,507 |
1,507 |
1,507 |
-1 (-0.07%)
|
0 |
14 Mar 2017 |
GBX |
1,508 |
1,508 |
1,508 |
1,508 |
1,508 |
+5.75 (+0.38%)
|
0 |
13 Mar 2017 |
GBX |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
1,502.25 |
-12 (-0.79%)
|
0 |
10 Mar 2017 |
GBX |
1,514.25 |
1,514.25 |
1,514.25 |
1,514.25 |
1,514.25 |
+6.25 (+0.41%)
|
0 |
9 Mar 2017 |
GBX |
1,508 |
1,508 |
1,508 |
1,508 |
1,508 |
-1.5 (-0.10%)
|
0 |
8 Mar 2017 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
+9 (+0.60%)
|
0 |
7 Mar 2017 |
GBX |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
1,500.5 |
+6.5 (+0.44%)
|
0 |
6 Mar 2017 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
-2 (-0.13%)
|
0 |
3 Mar 2017 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
-2.5 (-0.17%)
|
0 |
2 Mar 2017 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
+3.75 (+0.25%)
|
0 |
1 Mar 2017 |
GBX |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
+26.25 (+1.79%)
|
0 |
28 Feb 2017 |
GBX |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
+4.5 (+0.31%)
|
0 |
27 Feb 2017 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
+8 (+0.55%)
|
0 |
24 Feb 2017 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
+9.5 (+0.66%)
|
0 |
23 Feb 2017 |
GBX |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
-9.5 (-0.65%)
|
0 |
22 Feb 2017 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
+3.5 (+0.24%)
|
0 |