WisdomTree US Quality Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2016 |
GBX |
1,400.75 |
1,400.75 |
1,400.75 |
1,400.75 |
1,400.75 |
+0.5 (+0.04%)
|
0 |
21 Dec 2016 |
GBX |
1,400.25 |
1,400.25 |
1,400.25 |
1,400.25 |
1,400.25 |
-1.75 (-0.12%)
|
0 |
20 Dec 2016 |
GBX |
1,402 |
1,402 |
1,402 |
1,402 |
1,402 |
+9.75 (+0.70%)
|
0 |
19 Dec 2016 |
GBX |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
+11.5 (+0.83%)
|
0 |
16 Dec 2016 |
GBX |
1,380.75 |
1,380.75 |
1,380.75 |
1,380.75 |
1,380.75 |
-13.25 (-0.95%)
|
0 |
15 Dec 2016 |
GBX |
1,394 |
1,394 |
1,394 |
1,394 |
1,394 |
+31.5 (+2.31%)
|
0 |
14 Dec 2016 |
GBX |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
-3.25 (-0.24%)
|
0 |
13 Dec 2016 |
GBX |
1,365.75 |
1,365.75 |
1,365.75 |
1,365.75 |
1,365.75 |
+6.5 (+0.48%)
|
0 |
12 Dec 2016 |
GBX |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
-9.5 (-0.69%)
|
0 |
9 Dec 2016 |
GBX |
1,368.75 |
1,368.75 |
1,368.75 |
1,368.75 |
1,368.75 |
+2 (+0.15%)
|
0 |
8 Dec 2016 |
GBX |
1,366.75 |
1,366.75 |
1,366.75 |
1,366.75 |
1,366.75 |
+20 (+1.49%)
|
0 |
7 Dec 2016 |
GBX |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
1,346.75 |
+17.5 (+1.32%)
|
0 |
6 Dec 2016 |
GBX |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
1,329.25 |
-2.25 (-0.17%)
|
0 |
5 Dec 2016 |
GBX |
1,331.5 |
1,331.5 |
1,331.5 |
1,331.5 |
1,331.5 |
+1.75 (+0.13%)
|
0 |
2 Dec 2016 |
GBX |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
-8.75 (-0.65%)
|
0 |
1 Dec 2016 |
GBX |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
-19.75 (-1.45%)
|
0 |
30 Nov 2016 |
GBX |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
1,358.25 |
-0.25 (-0.02%)
|
0 |
29 Nov 2016 |
GBX |
1,358.5 |
1,358.5 |
1,358.5 |
1,358.5 |
1,358.5 |
-2.75 (-0.20%)
|
0 |
28 Nov 2016 |
GBX |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
-1.5 (-0.11%)
|
0 |
25 Nov 2016 |
GBX |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
+3 (+0.22%)
|
0 |
24 Nov 2016 |
GBX |
1,359.75 |
1,359.75 |
1,359.75 |
1,359.75 |
1,359.75 |
+2.5 (+0.18%)
|
0 |
23 Nov 2016 |
GBX |
1,357.25 |
1,357.25 |
1,357.25 |
1,357.25 |
1,357.25 |
+2 (+0.15%)
|
0 |
22 Nov 2016 |
GBX |
1,355.25 |
1,355.25 |
1,355.25 |
1,355.25 |
1,355.25 |
+8.25 (+0.61%)
|
0 |
21 Nov 2016 |
GBX |
1,347 |
1,347 |
1,347 |
1,347 |
1,347 |
-13.25 (-0.97%)
|
0 |
18 Nov 2016 |
GBX |
1,360.25 |
1,360.25 |
1,360.25 |
1,360.25 |
1,360.25 |
+16.5 (+1.23%)
|
0 |
17 Nov 2016 |
GBX |
1,343.75 |
1,343.75 |
1,343.75 |
1,343.75 |
1,343.75 |
-0.5 (-0.04%)
|
0 |
16 Nov 2016 |
GBX |
1,344.25 |
1,344.25 |
1,344.25 |
1,344.25 |
1,344.25 |
+2.5 (+0.19%)
|
0 |
15 Nov 2016 |
GBX |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
+4 (+0.30%)
|
0 |
14 Nov 2016 |
GBX |
1,337.75 |
1,337.75 |
1,337.75 |
1,337.75 |
1,337.75 |
+20 (+1.52%)
|
0 |
11 Nov 2016 |
GBX |
1,317.75 |
1,317.75 |
1,317.75 |
1,317.75 |
1,317.75 |
-5.5 (-0.42%)
|
0 |