| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 40.11 | 40.98 | 40.11 | 40.87 | 40.87 | +0.86 (+2.15%) | 17,800 |
| 27 Oct 2022 | USD | 40.07 | 40.7 | 40.01 | 40.01 | 40.01 | +0.29 (+0.73%) | 26,800 |
| 26 Oct 2022 | USD | 39.71 | 40.25 | 39.52 | 39.72 | 39.72 | +0.2 (+0.51%) | 26,500 |
| 25 Oct 2022 | USD | 38.82 | 39.71 | 38.8 | 39.52 | 39.52 | +0.56 (+1.44%) | 88,200 |
| 24 Oct 2022 | USD | 38.78 | 39.02 | 38.78 | 38.96 | 38.96 | +0.4 (+1.04%) | 17,400 |
| 21 Oct 2022 | USD | 37.64 | 38.68 | 37.63 | 38.56 | 38.56 | +0.96 (+2.55%) | 8,700 |
| 20 Oct 2022 | USD | 38.26 | 38.53 | 37.52 | 37.6 | 37.6 | -0.7 (-1.83%) | 18,800 |
| 19 Oct 2022 | USD | 38.42 | 38.59 | 37.93 | 38.3 | 38.3 | -0.39 (-1.01%) | 13,200 |
| 18 Oct 2022 | USD | 38.81 | 39.16 | 38.46 | 38.69 | 38.69 | +0.54 (+1.42%) | 10,400 |
| 17 Oct 2022 | USD | 37.4 | 38.3 | 37.4 | 38.15 | 38.15 | +0.88 (+2.36%) | 9,400 |
| 14 Oct 2022 | USD | 38.21 | 38.29 | 37.27 | 37.27 | 37.27 | -0.73 (-1.92%) | 11,800 |
| 13 Oct 2022 | USD | 36.22 | 38.03 | 36.22 | 38 | 38 | +0.94 (+2.54%) | 8,000 |
| 12 Oct 2022 | USD | 37.3 | 37.3 | 36.9 | 37.06 | 37.06 | -0.34 (-0.91%) | 40,100 |
| 11 Oct 2022 | USD | 36.86 | 37.52 | 36.86 | 37.4 | 37.4 | +0.38 (+1.03%) | 20,300 |
| 10 Oct 2022 | USD | 36.94 | 37.22 | 36.8 | 37.02 | 37.02 | +0.26 (+0.71%) | 6,600 |
| 7 Oct 2022 | USD | 37.4 | 37.4 | 36.72 | 36.76 | 36.76 | -0.94 (-2.49%) | 8,500 |
| 6 Oct 2022 | USD | 37.82 | 37.95 | 37.63 | 37.7 | 37.7 | -0.13 (-0.34%) | 11,900 |
| 5 Oct 2022 | USD | 37.9 | 38.15 | 37.59 | 37.83 | 37.83 | -0.47 (-1.23%) | 292,200 |
| 4 Oct 2022 | USD | 37.48 | 38.3 | 37.48 | 38.3 | 38.3 | +1.32 (+3.57%) | 21,400 |
| 3 Oct 2022 | USD | 36.41 | 37.17 | 36.16 | 36.98 | 36.98 | +1.03 (+2.87%) | 31,600 |
| 30 Sep 2022 | USD | 36.14 | 36.72 | 35.95 | 35.95 | 35.95 | -0.48 (-1.32%) | 14,500 |
| 29 Sep 2022 | USD | 36.94 | 36.94 | 36.1 | 36.43 | 36.43 | -0.9 (-2.41%) | 25,100 |
| 28 Sep 2022 | USD | 36.8 | 37.54 | 36.8 | 37.33 | 37.33 | +0.82 (+2.25%) | 18,600 |
| 27 Sep 2022 | USD | 37.01 | 37.22 | 36.26 | 36.51 | 36.51 | -0.3 (-0.81%) | 26,300 |
| 26 Sep 2022 | USD | 37.15 | 37.6 | 36.71 | 36.81 | 36.81 | -0.66 (-1.76%) | 5,900 |
| 23 Sep 2022 | USD | 37.98 | 37.98 | 36.94 | 37.47 | 37.47 | -0.8 (-2.09%) | 11,600 |
| 22 Sep 2022 | USD | 38.86 | 38.86 | 38.2 | 38.27 | 38.27 | -0.64 (-1.64%) | 17,800 |
| 21 Sep 2022 | USD | 39.74 | 39.74 | 38.91 | 38.91 | 38.91 | -0.39 (-0.99%) | 74,100 |
| 20 Sep 2022 | USD | 39.6 | 39.6 | 38.98 | 39.3 | 39.3 | -0.58 (-1.45%) | 18,700 |
| 19 Sep 2022 | USD | 38.81 | 39.88 | 38.81 | 39.88 | 39.88 | +0.64 (+1.63%) | 7,700 |
