| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 39.18 | 39.24 | 38.85 | 39.24 | 39.24 | -0.26 (-0.66%) | 12,100 |
| 15 Sep 2022 | USD | 39.61 | 39.93 | 39.34 | 39.5 | 39.5 | -0.22 (-0.55%) | 17,600 |
| 14 Sep 2022 | USD | 39.93 | 39.93 | 39.31 | 39.72 | 39.72 | -0.1 (-0.25%) | 16,700 |
| 13 Sep 2022 | USD | 40.51 | 40.51 | 39.82 | 39.82 | 39.82 | -1.66 (-4.00%) | 127,600 |
| 12 Sep 2022 | USD | 41.22 | 41.5 | 41.22 | 41.48 | 41.48 | +0.56 (+1.37%) | 7,500 |
| 9 Sep 2022 | USD | 40.43 | 40.94 | 40.43 | 40.92 | 40.92 | +0.78 (+1.94%) | 9,300 |
| 8 Sep 2022 | USD | 39.73 | 40.17 | 39.57 | 40.14 | 40.14 | -0.15 (-0.37%) | 14,600 |
| 7 Sep 2022 | USD | 39.49 | 40.29 | 39.45 | 40.29 | 40.29 | +0.88 (+2.23%) | 11,800 |
| 6 Sep 2022 | USD | 39.9 | 39.9 | 39.28 | 39.41 | 39.41 | -0.43 (-1.08%) | 13,000 |
| 2 Sep 2022 | USD | 40.57 | 40.59 | 39.71 | 39.84 | 39.84 | -0.32 (-0.80%) | 11,400 |
| 1 Sep 2022 | USD | 40.18 | 40.18 | 39.8 | 40.16 | 40.16 | -0.29 (-0.72%) | 30,100 |
| 31 Aug 2022 | USD | 41.05 | 41.05 | 40.45 | 40.45 | 40.45 | -0.53 (-1.29%) | 71,600 |
| 30 Aug 2022 | USD | 41.68 | 41.68 | 40.91 | 40.98 | 40.98 | -0.61 (-1.47%) | 13,300 |
| 29 Aug 2022 | USD | 41.52 | 41.79 | 41.46 | 41.59 | 41.59 | -0.27 (-0.65%) | 13,100 |
| 26 Aug 2022 | USD | 42.91 | 43.03 | 41.86 | 41.86 | 41.86 | -1.37 (-3.17%) | 15,300 |
| 25 Aug 2022 | USD | 42.6 | 43.42 | 42.6 | 43.23 | 43.23 | +0.71 (+1.67%) | 49,100 |
| 24 Aug 2022 | USD | 42.65 | 42.68 | 42.41 | 42.52 | 42.52 | -0.1 (-0.23%) | 9,400 |
| 23 Aug 2022 | USD | 42.78 | 43.01 | 42.62 | 42.62 | 42.62 | -0.15 (-0.35%) | 27,800 |
| 22 Aug 2022 | USD | 43.32 | 43.32 | 42.74 | 42.77 | 42.77 | -0.99 (-2.26%) | 14,700 |
| 19 Aug 2022 | USD | 44.06 | 44.06 | 43.65 | 43.76 | 43.76 | -0.65 (-1.46%) | 7,600 |
| 18 Aug 2022 | USD | 44.19 | 44.52 | 44.19 | 44.41 | 44.41 | +0.24 (+0.54%) | 14,200 |
| 17 Aug 2022 | USD | 44.44 | 44.44 | 43.96 | 44.17 | 44.17 | -0.65 (-1.45%) | 23,300 |
| 16 Aug 2022 | USD | 44.42 | 44.97 | 44.42 | 44.82 | 44.82 | +0.36 (+0.81%) | 13,600 |
| 15 Aug 2022 | USD | 44.16 | 44.46 | 43.94 | 44.46 | 44.46 | +0.22 (+0.50%) | 14,900 |
| 12 Aug 2022 | USD | 43.73 | 44.27 | 43.68 | 44.24 | 44.24 | +0.72 (+1.65%) | 8,800 |
| 11 Aug 2022 | USD | 43.52 | 43.95 | 43.5 | 43.52 | 43.52 | +0.44 (+1.02%) | 17,900 |
| 10 Aug 2022 | USD | 42.86 | 43.29 | 42.86 | 43.08 | 43.08 | +0.77 (+1.82%) | 33,300 |
| 9 Aug 2022 | USD | 42.63 | 42.63 | 42.11 | 42.31 | 42.31 | -0.41 (-0.96%) | 10,800 |
| 8 Aug 2022 | USD | 42.58 | 42.9 | 42.58 | 42.72 | 42.72 | +0.44 (+1.04%) | 9,600 |
| 5 Aug 2022 | USD | 42.04 | 42.42 | 42.04 | 42.28 | 42.28 | -0.19 (-0.45%) | 16,400 |
