Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 42.83 | 42.83 | 42.46 | 42.47 | 42.47 | -0.36 (-0.84%) | 9,800 |
3 Aug 2022 | USD | 42.78 | 42.95 | 42.53 | 42.83 | 42.83 | +0.23 (+0.54%) | 24,200 |
2 Aug 2022 | USD | 42.8 | 43.08 | 42.42 | 42.6 | 42.6 | -0.64 (-1.48%) | 19,300 |
1 Aug 2022 | USD | 42.87 | 43.36 | 42.67 | 43.24 | 43.24 | +0.24 (+0.56%) | 18,100 |
29 Jul 2022 | USD | 42.7 | 43.17 | 42.64 | 43 | 43 | +0.37 (+0.87%) | 78,000 |
28 Jul 2022 | USD | 42.23 | 42.63 | 41.93 | 42.63 | 42.63 | +0.64 (+1.52%) | 12,600 |
27 Jul 2022 | USD | 41.49 | 42.05 | 41.33 | 41.99 | 41.99 | +0.43 (+1.03%) | 29,300 |
26 Jul 2022 | USD | 41.21 | 41.56 | 41.12 | 41.56 | 41.56 | +0.18 (+0.43%) | 6,100 |
25 Jul 2022 | USD | 41.1 | 41.46 | 41.1 | 41.38 | 41.38 | +0.29 (+0.71%) | 140,800 |
22 Jul 2022 | USD | 41.45 | 41.54 | 40.79 | 41.09 | 41.09 | -0.19 (-0.46%) | 15,500 |
21 Jul 2022 | USD | 41.07 | 41.28 | 40.67 | 41.28 | 41.28 | +0.03 (+0.07%) | 6,300 |
20 Jul 2022 | USD | 41 | 41.31 | 40.95 | 41.25 | 41.25 | +0.24 (+0.59%) | 10,700 |
19 Jul 2022 | USD | 40.36 | 41.05 | 40.3 | 41.01 | 41.01 | +1.28 (+3.22%) | 26,400 |
18 Jul 2022 | USD | 40.15 | 40.28 | 39.62 | 39.73 | 39.73 | -0.07 (-0.18%) | 15,900 |
15 Jul 2022 | USD | 39.25 | 39.9 | 39.25 | 39.8 | 39.8 | +0.75 (+1.92%) | 15,900 |
14 Jul 2022 | USD | 38.92 | 39.11 | 38.6 | 39.05 | 39.05 | -0.39 (-0.99%) | 21,900 |
13 Jul 2022 | USD | 39.18 | 39.58 | 39.18 | 39.44 | 39.44 | -0.14 (-0.35%) | 7,700 |
12 Jul 2022 | USD | 39.43 | 40.03 | 39.39 | 39.58 | 39.58 | +0.07 (+0.18%) | 59,400 |
11 Jul 2022 | USD | 39.7 | 39.7 | 39.45 | 39.51 | 39.51 | -0.31 (-0.78%) | 8,600 |
8 Jul 2022 | USD | 40.02 | 40.05 | 39.59 | 39.82 | 39.82 | -0.23 (-0.57%) | 7,700 |
7 Jul 2022 | USD | 39.98 | 40.07 | 39.72 | 40.05 | 40.05 | +0.6 (+1.52%) | 16,200 |
6 Jul 2022 | USD | 39.85 | 39.85 | 39.16 | 39.45 | 39.45 | -0.39 (-0.98%) | 13,500 |
5 Jul 2022 | USD | 39.58 | 39.84 | 38.89 | 39.84 | 39.84 | -0.21 (-0.52%) | 22,100 |
1 Jul 2022 | USD | 39.45 | 40.08 | 39.41 | 40.05 | 40.05 | +0.36 (+0.91%) | 3,500 |
30 Jun 2022 | USD | 38.98 | 39.76 | 38.98 | 39.69 | 39.69 | +0.02 (+0.05%) | 9,400 |
29 Jun 2022 | USD | 40.16 | 40.16 | 39.47 | 39.67 | 39.67 | -0.36 (-0.90%) | 127,800 |
28 Jun 2022 | USD | 40.9 | 40.9 | 40.03 | 40.03 | 40.03 | -0.5 (-1.23%) | 13,200 |
27 Jun 2022 | USD | 40.3 | 40.76 | 40.3 | 40.53 | 40.53 | +0.43 (+1.07%) | 43,500 |
24 Jun 2022 | USD | 39.29 | 40.22 | 39.29 | 40.1 | 40.1 | +0.91 (+2.32%) | 16,600 |
23 Jun 2022 | USD | 39.11 | 39.19 | 38.74 | 39.19 | 39.19 | +0.17 (+0.44%) | 7,500 |