Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 38.59 | 39.2 | 38.59 | 39.02 | 39.02 | 0.0 (0.0%) | 12,800 |
21 Jun 2022 | USD | 39.02 | 39.39 | 38.76 | 39.02 | 39.02 | +0.49 (+1.27%) | 11,600 |
17 Jun 2022 | USD | 38.66 | 38.89 | 38.31 | 38.53 | 38.53 | +0.12 (+0.31%) | 14,000 |
16 Jun 2022 | USD | 39.42 | 39.42 | 38.36 | 38.41 | 38.41 | -1.76 (-4.38%) | 28,800 |
15 Jun 2022 | USD | 40.07 | 40.56 | 40.02 | 40.17 | 40.17 | +0.36 (+0.90%) | 10,200 |
14 Jun 2022 | USD | 40.08 | 40.24 | 39.5 | 39.81 | 39.81 | -0.13 (-0.33%) | 34,700 |
13 Jun 2022 | USD | 40.87 | 40.87 | 39.94 | 39.94 | 39.94 | -1.75 (-4.20%) | 8,000 |
10 Jun 2022 | USD | 42.55 | 42.55 | 41.54 | 41.69 | 41.69 | -0.94 (-2.21%) | 123,500 |
9 Jun 2022 | USD | 43.06 | 43.2 | 42.59 | 42.63 | 42.63 | -0.5 (-1.16%) | 13,600 |
8 Jun 2022 | USD | 43.76 | 43.76 | 43.1 | 43.13 | 43.13 | -0.75 (-1.71%) | 9,600 |
7 Jun 2022 | USD | 43.34 | 43.92 | 43.31 | 43.88 | 43.88 | +0.2 (+0.46%) | 14,100 |
6 Jun 2022 | USD | 43.65 | 43.72 | 43.44 | 43.68 | 43.68 | +0.33 (+0.76%) | 8,800 |
3 Jun 2022 | USD | 43.54 | 43.54 | 43.23 | 43.35 | 43.35 | -0.39 (-0.89%) | 6,600 |
2 Jun 2022 | USD | 43.07 | 43.76 | 43.07 | 43.74 | 43.74 | +0.48 (+1.11%) | 8,700 |
1 Jun 2022 | USD | 43.38 | 43.38 | 42.61 | 43.26 | 43.26 | +0.04 (+0.09%) | 82,200 |
31 May 2022 | USD | 43.27 | 43.31 | 42.89 | 43.22 | 43.22 | -0.19 (-0.44%) | 7,600 |
27 May 2022 | USD | 43.03 | 43.42 | 43.03 | 43.41 | 43.41 | +0.66 (+1.54%) | 13,900 |
26 May 2022 | USD | 42.73 | 42.96 | 42.73 | 42.75 | 42.75 | +0.75 (+1.79%) | 12,100 |
25 May 2022 | USD | 41.18 | 42.18 | 41.18 | 42 | 42 | +0.63 (+1.52%) | 3,800 |
24 May 2022 | USD | 41.33 | 41.4 | 40.58 | 41.37 | 41.37 | -0.21 (-0.51%) | 8,700 |
23 May 2022 | USD | 41.67 | 41.91 | 41.4 | 41.58 | 41.58 | +0.32 (+0.78%) | 18,500 |
20 May 2022 | USD | 41.71 | 41.74 | 40.57 | 41.26 | 41.26 | -0.21 (-0.51%) | 11,300 |
19 May 2022 | USD | 41.55 | 41.94 | 41.16 | 41.47 | 41.47 | -0.28 (-0.67%) | 14,100 |
18 May 2022 | USD | 42.6 | 42.6 | 41.56 | 41.75 | 41.75 | -1.25 (-2.91%) | 7,400 |
17 May 2022 | USD | 42.38 | 43.09 | 42.38 | 43 | 43 | +1.09 (+2.60%) | 36,900 |
16 May 2022 | USD | 41.64 | 42.09 | 41.64 | 41.91 | 41.91 | +0.09 (+0.22%) | 9,400 |
13 May 2022 | USD | 41.56 | 41.98 | 41.53 | 41.82 | 41.82 | +0.66 (+1.60%) | 13,900 |
12 May 2022 | USD | 40.78 | 41.21 | 40.56 | 41.16 | 41.16 | +0.39 (+0.96%) | 17,300 |
11 May 2022 | USD | 41.17 | 41.86 | 40.77 | 40.77 | 40.77 | -0.48 (-1.16%) | 10,000 |
10 May 2022 | USD | 42.03 | 42.03 | 40.69 | 41.25 | 41.25 | -0.49 (-1.17%) | 20,800 |