Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 41.56 | 42.1 | 41.56 | 41.74 | 41.74 | -0.3 (-0.71%) | 7,400 |
6 May 2022 | USD | 41.91 | 42.25 | 41.69 | 42.04 | 42.04 | -0.26 (-0.61%) | 13,000 |
5 May 2022 | USD | 43.14 | 43.14 | 41.94 | 42.3 | 42.3 | -1.24 (-2.85%) | 55,300 |
4 May 2022 | USD | 42.5 | 43.65 | 42.28 | 43.54 | 43.54 | +1.2 (+2.83%) | 6,400 |
3 May 2022 | USD | 41.81 | 42.51 | 41.78 | 42.34 | 42.34 | +0.33 (+0.79%) | 7,600 |
2 May 2022 | USD | 41.88 | 42.05 | 41.41 | 42.01 | 42.01 | +0.17 (+0.41%) | 5,900 |
29 Apr 2022 | USD | 42.76 | 43 | 41.74 | 41.84 | 41.84 | -1.15 (-2.68%) | 7,600 |
28 Apr 2022 | USD | 42.63 | 42.99 | 42.09 | 42.99 | 42.99 | +0.99 (+2.36%) | 8,100 |
27 Apr 2022 | USD | 42.23 | 42.47 | 41.94 | 42 | 42 | -0.3 (-0.71%) | 23,300 |
26 Apr 2022 | USD | 42.9 | 42.9 | 42.3 | 42.3 | 42.3 | -1.08 (-2.49%) | 7,100 |
25 Apr 2022 | USD | 43.34 | 43.38 | 42.38 | 43.38 | 43.38 | -0.18 (-0.41%) | 30,800 |
22 Apr 2022 | USD | 44.18 | 44.27 | 43.56 | 43.56 | 43.56 | -1.01 (-2.27%) | 9,400 |
21 Apr 2022 | USD | 45.54 | 45.54 | 44.39 | 44.57 | 44.57 | -0.59 (-1.31%) | 14,900 |
20 Apr 2022 | USD | 44.87 | 45.42 | 44.87 | 45.16 | 45.16 | +0.49 (+1.10%) | 45,000 |
19 Apr 2022 | USD | 43.7 | 44.76 | 43.7 | 44.67 | 44.67 | +1 (+2.29%) | 27,100 |
18 Apr 2022 | USD | 43.7 | 44.03 | 43.62 | 43.67 | 43.67 | -0.14 (-0.32%) | 13,700 |
14 Apr 2022 | USD | 43.95 | 44.11 | 43.79 | 43.81 | 43.81 | -0.08 (-0.18%) | 18,300 |
13 Apr 2022 | USD | 43.36 | 43.91 | 43.36 | 43.89 | 43.89 | +0.4 (+0.92%) | 7,900 |
12 Apr 2022 | USD | 43.71 | 44.06 | 43.34 | 43.49 | 43.49 | +0.15 (+0.35%) | 10,200 |
11 Apr 2022 | USD | 43.83 | 43.95 | 43.34 | 43.34 | 43.34 | -0.12 (-0.28%) | 5,000 |
8 Apr 2022 | USD | 43.64 | 43.93 | 43.46 | 43.46 | 43.46 | -0.11 (-0.25%) | 12,500 |
7 Apr 2022 | USD | 43.55 | 43.66 | 43.07 | 43.57 | 43.57 | -0.06 (-0.14%) | 14,000 |
6 Apr 2022 | USD | 43.8 | 43.8 | 43.42 | 43.63 | 43.63 | -0.34 (-0.77%) | 20,200 |
5 Apr 2022 | USD | 44.73 | 44.73 | 43.85 | 43.97 | 43.97 | -0.62 (-1.39%) | 11,000 |
4 Apr 2022 | USD | 44.5 | 44.77 | 44.29 | 44.59 | 44.59 | -0.26 (-0.58%) | 10,200 |
1 Apr 2022 | USD | 44.81 | 44.88 | 44.49 | 44.85 | 44.85 | +0.23 (+0.52%) | 8,000 |
31 Mar 2022 | USD | 45.2 | 45.2 | 44.62 | 44.62 | 44.62 | -0.48 (-1.06%) | 18,300 |
30 Mar 2022 | USD | 45.86 | 45.86 | 45.02 | 45.1 | 45.1 | -0.68 (-1.49%) | 7,400 |
29 Mar 2022 | USD | 45.14 | 45.83 | 45.14 | 45.78 | 45.78 | +0.94 (+2.10%) | 8,700 |
28 Mar 2022 | USD | 44.99 | 44.99 | 44.5 | 44.84 | 44.84 | -0.25 (-0.55%) | 12,900 |