Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 44.68 | 45.09 | 44.68 | 45.09 | 45.09 | +0.23 (+0.51%) | 11,100 |
24 Mar 2022 | USD | 44.75 | 44.9 | 44.64 | 44.86 | 44.86 | +0.16 (+0.36%) | 11,700 |
23 Mar 2022 | USD | 45.39 | 45.39 | 44.7 | 44.7 | 44.7 | -0.78 (-1.72%) | 6,300 |
22 Mar 2022 | USD | 45.7 | 45.72 | 45.35 | 45.48 | 45.48 | +0.1 (+0.22%) | 15,000 |
21 Mar 2022 | USD | 45.9 | 45.9 | 45.22 | 45.38 | 45.38 | -0.15 (-0.33%) | 7,200 |
18 Mar 2022 | USD | 45.32 | 45.59 | 44.88 | 45.53 | 45.53 | +0.11 (+0.24%) | 4,300 |
17 Mar 2022 | USD | 44.93 | 45.43 | 44.9 | 45.42 | 45.42 | +0.32 (+0.71%) | 7,400 |
16 Mar 2022 | USD | 44.76 | 45.1 | 44.68 | 45.1 | 45.1 | +0.82 (+1.85%) | 7,400 |
15 Mar 2022 | USD | 44.27 | 44.31 | 43.98 | 44.28 | 44.28 | +0.22 (+0.50%) | 8,600 |
14 Mar 2022 | USD | 44.36 | 44.36 | 43.81 | 44.06 | 44.06 | -0.21 (-0.47%) | 12,300 |
11 Mar 2022 | USD | 44.57 | 44.57 | 44.23 | 44.27 | 44.27 | +0.01 (+0.02%) | 9,200 |
10 Mar 2022 | USD | 43.87 | 44.26 | 43.72 | 44.26 | 44.26 | -0.06 (-0.14%) | 7,200 |
9 Mar 2022 | USD | 44.28 | 44.53 | 44.28 | 44.32 | 44.32 | +0.56 (+1.28%) | 12,700 |
8 Mar 2022 | USD | 43.63 | 44.29 | 43.63 | 43.76 | 43.76 | +0.04 (+0.09%) | 10,200 |
7 Mar 2022 | USD | 44.83 | 44.83 | 43.68 | 43.72 | 43.72 | -0.9 (-2.02%) | 11,800 |
4 Mar 2022 | USD | 44.77 | 44.77 | 44.27 | 44.62 | 44.62 | -0.43 (-0.95%) | 9,500 |
3 Mar 2022 | USD | 45.26 | 45.26 | 44.77 | 45.05 | 45.05 | -0.06 (-0.13%) | 45,200 |
2 Mar 2022 | USD | 43.95 | 45.25 | 43.95 | 45.11 | 45.11 | +1.66 (+3.82%) | 14,700 |
1 Mar 2022 | USD | 44.74 | 44.74 | 43.45 | 43.45 | 43.45 | -1.34 (-2.99%) | 18,300 |
28 Feb 2022 | USD | 44.39 | 44.89 | 44.39 | 44.79 | 44.79 | +0.01 (+0.02%) | 7,400 |
25 Feb 2022 | USD | 43.78 | 44.78 | 43.78 | 44.78 | 44.78 | +1.39 (+3.20%) | 10,600 |
24 Feb 2022 | USD | 42.79 | 43.39 | 42.43 | 43.39 | 43.39 | -0.13 (-0.30%) | 20,200 |
23 Feb 2022 | USD | 44.52 | 44.52 | 43.42 | 43.52 | 43.52 | -0.66 (-1.49%) | 7,900 |
22 Feb 2022 | USD | 44.68 | 44.73 | 44.08 | 44.18 | 44.18 | -0.668 (-1.49%) | 29,900 |
18 Feb 2022 | USD | 44.92 | 45.1839 | 44.8481 | 44.8481 | 44.8481 | -0.182 (-0.40%) | 4,023 |
17 Feb 2022 | USD | 45.46 | 45.46 | 44.94 | 45.03 | 45.03 | -0.71 (-1.55%) | 11,400 |
16 Feb 2022 | USD | 45.45 | 45.83 | 45.33 | 45.74 | 45.74 | +0.28 (+0.62%) | 19,400 |
15 Feb 2022 | USD | 45.04 | 45.53 | 45.02 | 45.46 | 45.46 | +0.84 (+1.88%) | 19,100 |
14 Feb 2022 | USD | 44.7 | 44.72 | 44.27 | 44.62 | 44.62 | +0.01 (+0.02%) | 23,900 |
11 Feb 2022 | USD | 45.06 | 45.14 | 44.43 | 44.61 | 44.61 | -0.18 (-0.40%) | 29,800 |