| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 45.04 | 45.66 | 44.59 | 44.79 | 44.79 | -0.66 (-1.45%) | 10,100 |
| 9 Feb 2022 | USD | 45.69 | 45.69 | 45.44 | 45.45 | 45.45 | +0.15 (+0.33%) | 7,200 |
| 8 Feb 2022 | USD | 44.46 | 45.31 | 44.46 | 45.3 | 45.3 | +0.66 (+1.48%) | 16,600 |
| 7 Feb 2022 | USD | 44.52 | 44.78 | 44.32 | 44.64 | 44.64 | +0.17 (+0.38%) | 17,500 |
| 4 Feb 2022 | USD | 44.68 | 44.79 | 43.99 | 44.47 | 44.47 | -0.23 (-0.51%) | 13,100 |
| 3 Feb 2022 | USD | 44.96 | 45.34 | 44.6 | 44.7 | 44.7 | -0.53 (-1.17%) | 9,200 |
| 2 Feb 2022 | USD | 45.45 | 45.46 | 44.89 | 45.23 | 45.23 | -0.28 (-0.62%) | 28,100 |
| 1 Feb 2022 | USD | 45.13 | 45.57 | 45.12 | 45.51 | 45.51 | +0.35 (+0.78%) | 15,200 |
| 31 Jan 2022 | USD | 44.07 | 45.16 | 44.07 | 45.16 | 45.16 | +0.82 (+1.85%) | 17,500 |
| 28 Jan 2022 | USD | 43.87 | 44.37 | 43.47 | 44.34 | 44.34 | +0.35 (+0.80%) | 12,000 |
| 27 Jan 2022 | USD | 44.67 | 44.91 | 43.81 | 43.99 | 43.99 | -0.45 (-1.01%) | 239,500 |
| 26 Jan 2022 | USD | 45.51 | 45.71 | 44.34 | 44.44 | 44.44 | -0.76 (-1.68%) | 9,600 |
| 25 Jan 2022 | USD | 44.8 | 45.34 | 43.906 | 45.2 | 45.2 | -0.15 (-0.33%) | 13,053 |
| 24 Jan 2022 | USD | 44.1 | 45.53 | 43.86 | 45.35 | 45.35 | +0.69 (+1.55%) | 21,699 |
| 21 Jan 2022 | USD | 44.93 | 45.45 | 44.63 | 44.66 | 44.66 | -0.84 (-1.85%) | 46,700 |
| 20 Jan 2022 | USD | 46.2 | 46.5 | 45.5 | 45.5 | 45.5 | -0.66 (-1.43%) | 12,600 |
| 19 Jan 2022 | USD | 46.9 | 46.9 | 46.11 | 46.16 | 46.16 | -0.52 (-1.11%) | 10,200 |
| 18 Jan 2022 | USD | 47.53 | 47.53 | 46.61 | 46.68 | 46.68 | -1.04 (-2.18%) | 25,800 |
| 14 Jan 2022 | USD | 47.47 | 47.72 | 47.27 | 47.72 | 47.72 | -0.07 (-0.15%) | 10,800 |
| 13 Jan 2022 | USD | 47.68 | 48.06 | 47.68 | 47.79 | 47.79 | +0.42 (+0.89%) | 7,300 |
| 12 Jan 2022 | USD | 47.73 | 47.74 | 47.33 | 47.37 | 47.37 | -0.26 (-0.55%) | 14,400 |
| 11 Jan 2022 | USD | 47.51 | 47.63 | 46.93 | 47.63 | 47.63 | +0.2 (+0.42%) | 11,500 |
| 10 Jan 2022 | USD | 47.81 | 47.81 | 47.15 | 47.43 | 47.43 | -0.29 (-0.61%) | 22,300 |
| 7 Jan 2022 | USD | 47.95 | 48.05 | 47.72 | 47.72 | 47.72 | -0.31 (-0.65%) | 7,000 |
| 6 Jan 2022 | USD | 47.8 | 48.12 | 47.48 | 48.03 | 48.03 | +0.37 (+0.78%) | 15,800 |
| 5 Jan 2022 | USD | 48.4 | 48.64 | 47.65 | 47.66 | 47.66 | -0.63 (-1.30%) | 16,200 |
| 4 Jan 2022 | USD | 48 | 48.5 | 48 | 48.29 | 48.29 | +0.64 (+1.34%) | 12,200 |
| 3 Jan 2022 | USD | 47.67 | 48.19 | 47.54 | 47.65 | 47.65 | +0.05 (+0.11%) | 34,500 |
| 31 Dec 2021 | USD | 47.42 | 47.69 | 47.37 | 47.6 | 47.6 | +0.09 (+0.19%) | 7,100 |
| 30 Dec 2021 | USD | 47.76 | 47.98 | 47.51 | 47.51 | 47.51 | -0.12 (-0.25%) | 9,200 |
