| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 47.41 | 47.64 | 47.41 | 47.63 | 47.63 | +0.14 (+0.29%) | 10,800 |
| 28 Dec 2021 | USD | 47.14 | 47.6 | 47.14 | 47.49 | 47.49 | +0.23 (+0.49%) | 24,300 |
| 27 Dec 2021 | USD | 46.76 | 47.26 | 46.6 | 47.26 | 47.26 | +0.41 (+0.88%) | 12,400 |
| 23 Dec 2021 | USD | 46.79 | 46.97 | 46.78 | 46.85 | 46.85 | +0.4 (+0.86%) | 79,300 |
| 22 Dec 2021 | USD | 46.06 | 46.45 | 45.98 | 46.45 | 46.45 | +0.38 (+0.82%) | 15,700 |
| 21 Dec 2021 | USD | 45.52 | 46.07 | 45.52 | 46.07 | 46.07 | +1.08 (+2.40%) | 12,700 |
| 20 Dec 2021 | USD | 45.19 | 45.19 | 44.29 | 44.99 | 44.99 | -0.85 (-1.85%) | 19,200 |
| 17 Dec 2021 | USD | 45.96 | 46.4 | 45.77 | 45.84 | 45.84 | -0.36 (-0.78%) | 15,477 |
| 16 Dec 2021 | USD | 46.65 | 46.76 | 45.96 | 46.2 | 46.2 | -0.16 (-0.35%) | 12,300 |
| 15 Dec 2021 | USD | 46.03 | 46.4 | 45.49 | 46.36 | 46.36 | +0.5 (+1.09%) | 30,300 |
| 14 Dec 2021 | USD | 45.9 | 46.35 | 45.76 | 45.86 | 45.86 | -0.03 (-0.07%) | 15,700 |
| 13 Dec 2021 | USD | 46.35 | 46.35 | 45.85 | 45.89 | 45.89 | -0.51 (-1.10%) | 9,200 |
| 10 Dec 2021 | USD | 46.68 | 46.68 | 46.17 | 46.4 | 46.4 | +0.05 (+0.11%) | 5,900 |
| 9 Dec 2021 | USD | 46.62 | 46.67 | 46.35 | 46.35 | 46.35 | -0.49 (-1.05%) | 9,700 |
| 8 Dec 2021 | USD | 46.88 | 46.88 | 46.6771 | 46.84 | 46.84 | +0.18 (+0.39%) | 8,064 |
| 7 Dec 2021 | USD | 46.96 | 47.08 | 46.4904 | 46.66 | 46.66 | +0.153 (+0.33%) | 13,390 |
| 6 Dec 2021 | USD | 45.99 | 46.7905 | 45.99 | 46.5071 | 46.5071 | +1.137 (+2.51%) | 10,348 |
| 3 Dec 2021 | USD | 46.13 | 46.13 | 45.26 | 45.37 | 45.37 | -0.5 (-1.09%) | 16,000 |
| 2 Dec 2021 | USD | 44.86 | 46.08 | 44.86 | 45.87 | 45.87 | +0.93 (+2.07%) | 16,800 |
| 1 Dec 2021 | USD | 45.95 | 46.28 | 44.94 | 44.94 | 44.94 | -0.17 (-0.38%) | 10,800 |
| 30 Nov 2021 | USD | 45.63 | 45.63 | 44.92 | 45.11 | 45.11 | -0.94 (-2.04%) | 14,400 |
| 29 Nov 2021 | USD | 46.83 | 46.83 | 45.9 | 46.05 | 46.05 | -0.18 (-0.39%) | 8,600 |
| 26 Nov 2021 | USD | 46.98 | 46.98 | 45.74 | 46.23 | 46.23 | -1.74 (-3.63%) | 15,500 |
| 24 Nov 2021 | USD | 47.92 | 48.07 | 47.88 | 47.97 | 47.97 | -0.37 (-0.77%) | 7,800 |
| 23 Nov 2021 | USD | 48.21 | 48.34 | 48.04 | 48.34 | 48.34 | +0.14 (+0.29%) | 13,300 |
| 22 Nov 2021 | USD | 48.03 | 48.62 | 48.03 | 48.2 | 48.2 | +0.64 (+1.35%) | 8,000 |
| 19 Nov 2021 | USD | 47.58 | 47.83 | 47.48 | 47.56 | 47.56 | -0.27 (-0.56%) | 20,400 |
| 18 Nov 2021 | USD | 48.24 | 48.24 | 47.63 | 47.83 | 47.83 | -0.32 (-0.66%) | 22,100 |
| 17 Nov 2021 | USD | 48.54 | 48.54 | 47.85 | 48.15 | 48.15 | -0.42 (-0.86%) | 23,400 |
| 16 Nov 2021 | USD | 48.56 | 48.66 | 48.41 | 48.57 | 48.57 | +0.02 (+0.04%) | 16,300 |
