| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 45.23 | 45.39 | 44.84 | 45.33 | 45.33 | +0.17 (+0.38%) | 31,699 |
| 1 Oct 2021 | USD | 44.49 | 45.4813 | 44.348 | 45.16 | 45.16 | +0.79 (+1.78%) | 19,330 |
| 30 Sep 2021 | USD | 45.43 | 45.43 | 44.37 | 44.37 | 44.37 | -0.89 (-1.97%) | 25,861 |
| 29 Sep 2021 | USD | 45.19 | 45.4698 | 44.9918 | 45.26 | 45.26 | +0.29 (+0.64%) | 26,497 |
| 28 Sep 2021 | USD | 45.54 | 45.7699 | 44.96 | 44.97 | 44.97 | -0.67 (-1.47%) | 31,784 |
| 27 Sep 2021 | USD | 44.87 | 45.97 | 44.87 | 45.64 | 45.64 | +0.853 (+1.90%) | 37,673 |
| 24 Sep 2021 | USD | 44.51 | 44.9118 | 44.51 | 44.7869 | 44.7869 | +0.014 (+0.03%) | 20,670 |
| 23 Sep 2021 | USD | 44.595 | 45.126 | 44.595 | 44.7728 | 44.7728 | +0.722 (+1.64%) | 11,853 |
| 22 Sep 2021 | USD | 43.84 | 44.3 | 43.83 | 44.0504 | 44.0504 | +0.512 (+1.18%) | 6,227 |
| 21 Sep 2021 | USD | 43.98 | 43.98 | 43.3512 | 43.5387 | 43.5387 | -0.061 (-0.14%) | 6,927 |
| 20 Sep 2021 | USD | 43.6 | 43.7131 | 43.2 | 43.6 | 43.6 | -0.545 (-1.23%) | 14,350 |
| 17 Sep 2021 | USD | 44.2 | 44.499 | 44.0938 | 44.145 | 44.145 | -0.115 (-0.26%) | 7,224 |
| 16 Sep 2021 | USD | 44.61 | 44.61 | 44.12 | 44.26 | 44.26 | -0.24 (-0.54%) | 10,033 |
| 15 Sep 2021 | USD | 44.27 | 44.6599 | 44.175 | 44.5 | 44.5 | +0.41 (+0.93%) | 12,998 |
| 14 Sep 2021 | USD | 45.09 | 45.09 | 44.09 | 44.09 | 44.09 | -0.78 (-1.74%) | 7,575 |
| 13 Sep 2021 | USD | 45.17 | 45.17 | 44.59 | 44.87 | 44.87 | -0.051 (-0.11%) | 6,321 |
| 10 Sep 2021 | USD | 44.99 | 45.18 | 44.9209 | 44.9209 | 44.9209 | -0.377 (-0.83%) | 2,799 |
| 9 Sep 2021 | USD | 45.42 | 45.5693 | 45.2975 | 45.2975 | 45.2975 | -0.122 (-0.27%) | 13,059 |
| 8 Sep 2021 | USD | 45.57 | 45.57 | 45.22 | 45.42 | 45.42 | -0.312 (-0.68%) | 17,713 |
| 7 Sep 2021 | USD | 46.01 | 46.09 | 45.7317 | 45.7317 | 45.7317 | -0.303 (-0.66%) | 7,344 |
| 3 Sep 2021 | USD | 46.15 | 46.15 | 45.865 | 46.035 | 46.035 | -0.041 (-0.09%) | 6,285 |
| 2 Sep 2021 | USD | 46.25 | 46.33 | 46.0764 | 46.0764 | 46.0764 | +0.084 (+0.18%) | 8,591 |
| 1 Sep 2021 | USD | 46.14 | 46.1506 | 45.71 | 45.9929 | 45.9929 | -0.035 (-0.08%) | 5,616 |
| 31 Aug 2021 | USD | 46.04 | 46.2026 | 45.8201 | 46.0277 | 46.0277 | +0.048 (+0.10%) | 10,464 |
| 30 Aug 2021 | USD | 46.54 | 46.54 | 45.98 | 45.98 | 45.98 | -0.47 (-1.01%) | 10,433 |
| 27 Aug 2021 | USD | 45.41 | 46.45 | 45.41 | 46.45 | 46.45 | +1.032 (+2.27%) | 5,413 |
| 26 Aug 2021 | USD | 45.78 | 45.78 | 45.3809 | 45.4177 | 45.4177 | -0.547 (-1.19%) | 4,144 |
| 25 Aug 2021 | USD | 45.75 | 46.1704 | 45.75 | 45.965 | 45.965 | +0.065 (+0.14%) | 11,973 |
| 24 Aug 2021 | USD | 45.875 | 45.9617 | 45.7601 | 45.9 | 45.9 | +0.14 (+0.31%) | 4,269 |
| 23 Aug 2021 | USD | 45.86 | 45.88 | 45.6299 | 45.76 | 45.76 | +0.29 (+0.64%) | 6,655 |
