| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 45.3 | 45.91 | 45.3 | 45.91 | 45.91 | +1.17 (+2.62%) | 6,557 |
| 8 Jul 2021 | USD | 44.5087 | 45.19 | 44.5087 | 44.74 | 44.74 | -0.71 (-1.56%) | 8,862 |
| 7 Jul 2021 | USD | 45.44 | 45.55 | 45.319 | 45.45 | 45.45 | -0.12 (-0.26%) | 8,099 |
| 6 Jul 2021 | USD | 46.48 | 46.48 | 45.2 | 45.57 | 45.57 | -0.92 (-1.98%) | 34,515 |
| 2 Jul 2021 | USD | 46.8 | 46.8 | 46.324 | 46.49 | 46.49 | -0.335 (-0.71%) | 10,199 |
| 1 Jul 2021 | USD | 46.72 | 46.842 | 46.5 | 46.8247 | 46.8247 | +0.355 (+0.76%) | 4,602 |
| 30 Jun 2021 | USD | 46.1 | 46.59 | 46.1 | 46.47 | 46.47 | +0.298 (+0.64%) | 7,597 |
| 29 Jun 2021 | USD | 46.6 | 46.6 | 46.1723 | 46.1723 | 46.1723 | -0.176 (-0.38%) | 4,991 |
| 28 Jun 2021 | USD | 46.96 | 47.0699 | 46.13 | 46.3488 | 46.3488 | -0.651 (-1.39%) | 9,620 |
| 25 Jun 2021 | USD | 46.85 | 47.23 | 46.85 | 47 | 47 | +0.245 (+0.52%) | 7,503 |
| 24 Jun 2021 | USD | 46.58 | 46.83 | 46.21 | 46.755 | 46.755 | +0.255 (+0.55%) | 9,215 |
| 23 Jun 2021 | USD | 46.55 | 46.73 | 46.46 | 46.5 | 46.5 | -0.02 (-0.04%) | 6,975 |
| 22 Jun 2021 | USD | 46.39 | 46.55 | 46 | 46.52 | 46.52 | +0.063 (+0.14%) | 5,090 |
| 21 Jun 2021 | USD | 45.754 | 46.57 | 45.754 | 46.4568 | 46.4568 | +1.109 (+2.45%) | 5,940 |
| 18 Jun 2021 | USD | 46 | 46 | 45.3473 | 45.3473 | 45.3473 | -1.149 (-2.47%) | 9,339 |
| 17 Jun 2021 | USD | 47 | 47 | 46.26 | 46.496 | 46.496 | -1.094 (-2.30%) | 9,066 |
| 16 Jun 2021 | USD | 47.3 | 47.7 | 47.3 | 47.59 | 47.59 | -0.11 (-0.23%) | 4,997 |
| 15 Jun 2021 | USD | 47.54 | 47.85 | 47.436 | 47.7 | 47.7 | +0.223 (+0.47%) | 7,372 |
| 14 Jun 2021 | USD | 48.12 | 48.12 | 47.37 | 47.4773 | 47.4773 | -0.508 (-1.06%) | 7,040 |
| 11 Jun 2021 | USD | 47.82 | 47.9856 | 47.7 | 47.9856 | 47.9856 | +0.451 (+0.95%) | 5,818 |
| 10 Jun 2021 | USD | 48.4 | 48.4 | 47.535 | 47.535 | 47.535 | -0.549 (-1.14%) | 4,964 |
| 9 Jun 2021 | USD | 48.38 | 48.38 | 48.05 | 48.0839 | 48.0839 | -0.358 (-0.74%) | 76,868 |
| 8 Jun 2021 | USD | 48.13 | 48.54 | 47.9407 | 48.4419 | 48.4419 | +0.454 (+0.95%) | 8,939 |
| 7 Jun 2021 | USD | 48.06 | 48.06 | 47.76 | 47.9884 | 47.9884 | +0.163 (+0.34%) | 4,081 |
| 4 Jun 2021 | USD | 47.5401 | 47.84 | 47.5401 | 47.825 | 47.825 | -0.025 (-0.05%) | 9,695 |
| 3 Jun 2021 | USD | 47.94 | 47.94 | 47.5 | 47.85 | 47.85 | -0.199 (-0.41%) | 9,139 |
| 2 Jun 2021 | USD | 48.53 | 48.53 | 47.969 | 48.049 | 48.049 | -0.369 (-0.76%) | 55,234 |
| 1 Jun 2021 | USD | 47.89 | 48.438 | 47.89 | 48.418 | 48.418 | +0.708 (+1.48%) | 6,937 |
| 28 May 2021 | USD | 47.95 | 47.95 | 47.47 | 47.71 | 47.71 | -0.12 (-0.25%) | 5,180 |
| 27 May 2021 | USD | 47.8 | 47.86 | 47.75 | 47.83 | 47.83 | +0.453 (+0.96%) | 5,323 |
