| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 46.94 | 47.395 | 46.85 | 47.3768 | 47.3768 | +0.557 (+1.19%) | 8,119 |
| 25 May 2021 | USD | 47.7 | 47.75 | 46.79 | 46.82 | 46.82 | -0.586 (-1.24%) | 54,078 |
| 24 May 2021 | USD | 47.62 | 47.62 | 47.29 | 47.4059 | 47.4059 | +0.046 (+0.10%) | 5,749 |
| 21 May 2021 | USD | 47.599 | 47.599 | 47.18 | 47.3595 | 47.3595 | +0.316 (+0.67%) | 2,656 |
| 20 May 2021 | USD | 46.8808 | 47.1 | 46.8 | 47.0431 | 47.0431 | +0.093 (+0.20%) | 15,142 |
| 19 May 2021 | USD | 46.85 | 47.019 | 46.5415 | 46.95 | 46.95 | -0.459 (-0.97%) | 16,996 |
| 18 May 2021 | USD | 47.89 | 48.02 | 47.4085 | 47.4085 | 47.4085 | -0.626 (-1.30%) | 5,316 |
| 17 May 2021 | USD | 47.93 | 48.0599 | 47.61 | 48.0341 | 48.0341 | -0.013 (-0.03%) | 6,925 |
| 14 May 2021 | USD | 47.78 | 48.047 | 47.569 | 48.047 | 48.047 | +0.733 (+1.55%) | 8,387 |
| 13 May 2021 | USD | 46.04 | 47.57 | 46.04 | 47.3136 | 47.3136 | +1.304 (+2.83%) | 7,754 |
| 12 May 2021 | USD | 47.17 | 47.3 | 46.01 | 46.01 | 46.01 | -1.293 (-2.73%) | 8,979 |
| 11 May 2021 | USD | 47.19 | 47.406 | 47.0335 | 47.3033 | 47.3033 | -0.537 (-1.12%) | 10,614 |
| 10 May 2021 | USD | 48.45 | 48.69 | 47.84 | 47.84 | 47.84 | -0.391 (-0.81%) | 28,509 |
| 7 May 2021 | USD | 47.91 | 48.249 | 47.91 | 48.2311 | 48.2311 | +0.268 (+0.56%) | 7,665 |
| 6 May 2021 | USD | 47.26 | 47.963 | 47.249 | 47.963 | 47.963 | +0.582 (+1.23%) | 3,268 |
| 5 May 2021 | USD | 47.28 | 49.412 | 46.9698 | 47.3809 | 47.3809 | +0.108 (+0.23%) | 8,809 |
| 4 May 2021 | USD | 47.21 | 47.32 | 46.898 | 47.2731 | 47.2731 | -0.127 (-0.27%) | 12,469 |
| 3 May 2021 | USD | 46.98 | 47.545 | 46.9 | 47.4 | 47.4 | +0.947 (+2.04%) | 44,246 |
| 30 Apr 2021 | USD | 46.735 | 46.78 | 46.31 | 46.4535 | 46.4535 | -0.604 (-1.28%) | 8,709 |
| 29 Apr 2021 | USD | 47.19 | 47.405 | 46.92 | 47.0573 | 47.0573 | +0.18 (+0.38%) | 8,489 |
| 28 Apr 2021 | USD | 46.92 | 46.96 | 46.63 | 46.8773 | 46.8773 | -0.093 (-0.20%) | 15,303 |
| 27 Apr 2021 | USD | 47.16 | 47.16 | 46.829 | 46.97 | 46.97 | +0.028 (+0.06%) | 26,708 |
| 26 Apr 2021 | USD | 47.36 | 47.39 | 46.91 | 46.9421 | 46.9421 | -0.222 (-0.47%) | 12,203 |
| 23 Apr 2021 | USD | 46.5 | 47.3899 | 46.5 | 47.1641 | 47.1641 | +0.864 (+1.87%) | 8,787 |
| 22 Apr 2021 | USD | 46.41 | 46.72 | 46.3 | 46.3 | 46.3 | -0.349 (-0.75%) | 12,883 |
| 21 Apr 2021 | USD | 45.87 | 46.649 | 45.87 | 46.649 | 46.649 | +0.742 (+1.62%) | 4,355 |
| 20 Apr 2021 | USD | 46.86 | 46.86 | 45.62 | 45.9075 | 45.9075 | -0.948 (-2.02%) | 21,993 |
| 19 Apr 2021 | USD | 47 | 47.07 | 46.5 | 46.8559 | 46.8559 | -0.392 (-0.83%) | 12,885 |
| 16 Apr 2021 | USD | 47.13 | 47.3455 | 46.9717 | 47.2482 | 47.2482 | +0.306 (+0.65%) | 4,489 |
| 15 Apr 2021 | USD | 47.3 | 47.3 | 46.615 | 46.9422 | 46.9422 | +0.112 (+0.24%) | 19,627 |
