| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 44.93 | 44.93 | 44.18 | 44.18 | 44.18 | -0.74 (-1.65%) | 22,607 |
| 1 Mar 2021 | USD | 44.44 | 44.97 | 44.44 | 44.92 | 44.92 | +1.175 (+2.69%) | 28,291 |
| 26 Feb 2021 | USD | 44.1 | 44.4106 | 43.5199 | 43.745 | 43.745 | -0.34 (-0.77%) | 17,442 |
| 25 Feb 2021 | USD | 45.02 | 45.02 | 43.99 | 44.0847 | 44.0847 | -0.845 (-1.88%) | 62,038 |
| 24 Feb 2021 | USD | 44.3238 | 44.97 | 44.3238 | 44.93 | 44.93 | +0.718 (+1.62%) | 59,787 |
| 23 Feb 2021 | USD | 43.89 | 44.2121 | 43.7539 | 44.2121 | 44.2121 | +0.08 (+0.18%) | 19,015 |
| 22 Feb 2021 | USD | 43.34 | 44.22 | 43.34 | 44.1318 | 44.1318 | +0.468 (+1.07%) | 45,816 |
| 19 Feb 2021 | USD | 43.27 | 43.74 | 43.27 | 43.6643 | 43.6643 | +0.552 (+1.28%) | 8,274 |
| 18 Feb 2021 | USD | 43.23 | 43.35 | 42.9301 | 43.1118 | 43.1118 | -0.326 (-0.75%) | 12,119 |
| 17 Feb 2021 | USD | 43.23 | 43.57 | 43.1482 | 43.438 | 43.438 | -0.105 (-0.24%) | 6,189 |
| 16 Feb 2021 | USD | 43.93 | 43.93 | 43.5172 | 43.5432 | 43.5432 | -0.104 (-0.24%) | 7,039 |
| 12 Feb 2021 | USD | 43.59 | 43.72 | 43.45 | 43.6475 | 43.6475 | +0.063 (+0.15%) | 9,361 |
| 11 Feb 2021 | USD | 43.92 | 43.92 | 43.13 | 43.5841 | 43.5841 | -0.106 (-0.24%) | 8,850 |
| 10 Feb 2021 | USD | 43.99 | 43.99 | 43.4609 | 43.69 | 43.69 | +0.098 (+0.22%) | 9,400 |
| 9 Feb 2021 | USD | 43.18 | 43.8299 | 43.07 | 43.592 | 43.592 | +0.232 (+0.54%) | 8,482 |
| 8 Feb 2021 | USD | 42.56 | 43.36 | 42.56 | 43.36 | 43.36 | +0.951 (+2.24%) | 25,945 |
| 5 Feb 2021 | USD | 42.34 | 42.5588 | 42.1732 | 42.4089 | 42.4089 | +0.239 (+0.57%) | 12,430 |
| 4 Feb 2021 | USD | 41.6168 | 42.208 | 41.6168 | 42.17 | 42.17 | +0.874 (+2.12%) | 49,672 |
| 3 Feb 2021 | USD | 41.3 | 41.31 | 40.78 | 41.2961 | 41.2961 | +0.066 (+0.16%) | 10,791 |
| 2 Feb 2021 | USD | 41.18 | 41.35 | 40.91 | 41.23 | 41.23 | +0.243 (+0.59%) | 8,603 |
| 1 Feb 2021 | USD | 40.63 | 41.075 | 40.21 | 40.9869 | 40.9869 | +0.422 (+1.04%) | 8,366 |
| 29 Jan 2021 | USD | 41.29 | 41.29 | 40.43 | 40.5653 | 40.5653 | -0.745 (-1.80%) | 17,457 |
| 28 Jan 2021 | USD | 41.37 | 41.37 | 41.05 | 41.31 | 41.31 | -0.049 (-0.12%) | 8,649 |
| 27 Jan 2021 | USD | 41.42 | 41.79 | 41.15 | 41.3589 | 41.3589 | -0.558 (-1.33%) | 51,342 |
| 26 Jan 2021 | USD | 42.11 | 42.12 | 41.6109 | 41.9172 | 41.9172 | +0.008 (+0.02%) | 52,846 |
| 25 Jan 2021 | USD | 41.92 | 42.53 | 41.6231 | 41.9094 | 41.9094 | -0.028 (-0.07%) | 10,787 |
| 22 Jan 2021 | USD | 41.3 | 42 | 41.3 | 41.9378 | 41.9378 | +0.398 (+0.96%) | 10,309 |
| 21 Jan 2021 | USD | 41.87 | 41.9 | 41.365 | 41.54 | 41.54 | -0.321 (-0.77%) | 107,160 |
| 20 Jan 2021 | USD | 41.955 | 42.159 | 41.6574 | 41.8605 | 41.8605 | +0.048 (+0.11%) | 9,182 |
| 19 Jan 2021 | USD | 42.05 | 42.13 | 41.69 | 41.8126 | 41.8126 | +0.081 (+0.19%) | 15,110 |
