WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2024	USD	21	21.0475	21	21.0475	21.0475	+0.235 (+1.13%)	800
18 Sep 2024	USD	20.92	20.975	20.8125	20.8125	20.8125	-0.075 (-0.36%)	1,681
17 Sep 2024	USD	20.8875	20.8875	20.8875	20.8875	20.8875	+0.07 (+0.34%)	0
16 Sep 2024	USD	20.7	20.93	20.7	20.8175	20.8175	+0.105 (+0.51%)	28
13 Sep 2024	USD	20.77	20.77	20.7125	20.7125	20.7125	+0.25 (+1.22%)	404
12 Sep 2024	USD	20.4625	20.4625	20.4625	20.4625	20.4625	+0.212 (+1.05%)	0
11 Sep 2024	USD	20.25	20.25	20.25	20.25	20.25	-0.13 (-0.64%)	0
10 Sep 2024	USD	20.38	20.38	20.38	20.38	20.38	-0.02 (-0.10%)	0
9 Sep 2024	USD	20.595	20.595	20.4	20.4	20.4	+0.013 (+0.06%)	88
6 Sep 2024	USD	20.37	20.3875	20.37	20.3875	20.3875	-0.135 (-0.66%)	250
5 Sep 2024	USD	20.64	20.64	20.5225	20.5225	20.5225	-0.02 (-0.10%)	2
4 Sep 2024	USD	20.49	20.615	20.33	20.5425	20.5425	-0.045 (-0.22%)	241
3 Sep 2024	USD	20.74	20.74	20.55	20.5875	20.5875	-0.155 (-0.75%)	345
2 Sep 2024	USD	20.815	20.815	20.7425	20.7425	20.7425	-0.087 (-0.42%)	2
30 Aug 2024	USD	20.925	20.925	20.75	20.83	20.83	+0.01 (+0.05%)	72
29 Aug 2024	USD	20.82	20.82	20.82	20.82	20.82	-0.025 (-0.12%)	0
28 Aug 2024	USD	20.925	20.93	20.845	20.845	20.845	-0.092 (-0.44%)	138
27 Aug 2024	USD	20.99	20.99	20.9375	20.9375	20.9375	-0.247 (-1.17%)	68
23 Aug 2024	USD	20.605	21.185	20.51	21.185	21.185	+0.537 (+2.60%)	247
22 Aug 2024	USD	20.64	20.6475	20.64	20.6475	20.6475	-0.217 (-1.04%)	50
21 Aug 2024	USD	20.865	20.865	20.865	20.865	20.865	+0.052 (+0.25%)	0
20 Aug 2024	USD	21	21	20.8125	20.8125	20.8125	+0.033 (+0.16%)	100
19 Aug 2024	USD	20.79	20.885	20.78	20.78	20.78	+0.343 (+1.68%)	188
16 Aug 2024	USD	20.39	20.51	20.385	20.4375	20.4375	+0.08 (+0.39%)	229
15 Aug 2024	USD	20.3575	20.3575	20.3575	20.3575	20.3575	+0.087 (+0.43%)	0
14 Aug 2024	USD	20.26	20.325	20.26	20.27	20.27	+0.152 (+0.76%)	412
13 Aug 2024	USD	19.97	20.1175	19.97	20.1175	20.1175	+0.113 (+0.56%)	231
12 Aug 2024	USD	19.935	20.095	19.93	20.005	20.005	+0.107 (+0.54%)	3,113
9 Aug 2024	USD	19.94	19.98	19.825	19.8975	19.8975	+0.138 (+0.70%)	128
8 Aug 2024	USD	19.885	19.885	19.76	19.76	19.76	+0.085 (+0.43%)	75

First
1
2
3
4
5
Last

Unicorn Response |