WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2024 |
USD |
21 |
21 |
20.975 |
20.975 |
20.975 |
-0.072 (-0.34%)
|
800 |
19 Sep 2024 |
USD |
21 |
21.0475 |
21 |
21.0475 |
21.0475 |
+0.235 (+1.13%)
|
800 |
18 Sep 2024 |
USD |
20.92 |
20.975 |
20.8125 |
20.8125 |
20.8125 |
-0.075 (-0.36%)
|
1,681 |
17 Sep 2024 |
USD |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
+0.07 (+0.34%)
|
0 |
16 Sep 2024 |
USD |
20.7 |
20.93 |
20.7 |
20.8175 |
20.8175 |
+0.105 (+0.51%)
|
28 |
13 Sep 2024 |
USD |
20.77 |
20.77 |
20.7125 |
20.7125 |
20.7125 |
+0.25 (+1.22%)
|
404 |
12 Sep 2024 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
+0.212 (+1.05%)
|
0 |
11 Sep 2024 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.13 (-0.64%)
|
0 |
10 Sep 2024 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
-0.02 (-0.10%)
|
0 |
9 Sep 2024 |
USD |
20.595 |
20.595 |
20.4 |
20.4 |
20.4 |
+0.013 (+0.06%)
|
88 |
6 Sep 2024 |
USD |
20.37 |
20.3875 |
20.37 |
20.3875 |
20.3875 |
-0.135 (-0.66%)
|
250 |
5 Sep 2024 |
USD |
20.64 |
20.64 |
20.5225 |
20.5225 |
20.5225 |
-0.02 (-0.10%)
|
2 |
4 Sep 2024 |
USD |
20.49 |
20.615 |
20.33 |
20.5425 |
20.5425 |
-0.045 (-0.22%)
|
241 |
3 Sep 2024 |
USD |
20.74 |
20.74 |
20.55 |
20.5875 |
20.5875 |
-0.155 (-0.75%)
|
345 |
2 Sep 2024 |
USD |
20.815 |
20.815 |
20.7425 |
20.7425 |
20.7425 |
-0.087 (-0.42%)
|
2 |
30 Aug 2024 |
USD |
20.925 |
20.925 |
20.75 |
20.83 |
20.83 |
+0.01 (+0.05%)
|
72 |
29 Aug 2024 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.025 (-0.12%)
|
0 |
28 Aug 2024 |
USD |
20.925 |
20.93 |
20.845 |
20.845 |
20.845 |
-0.092 (-0.44%)
|
138 |
27 Aug 2024 |
USD |
20.99 |
20.99 |
20.9375 |
20.9375 |
20.9375 |
-0.247 (-1.17%)
|
68 |
23 Aug 2024 |
USD |
20.605 |
21.185 |
20.51 |
21.185 |
21.185 |
+0.537 (+2.60%)
|
247 |
22 Aug 2024 |
USD |
20.64 |
20.6475 |
20.64 |
20.6475 |
20.6475 |
-0.217 (-1.04%)
|
50 |
21 Aug 2024 |
USD |
20.865 |
20.865 |
20.865 |
20.865 |
20.865 |
+0.052 (+0.25%)
|
0 |
20 Aug 2024 |
USD |
21 |
21 |
20.8125 |
20.8125 |
20.8125 |
+0.033 (+0.16%)
|
100 |
19 Aug 2024 |
USD |
20.79 |
20.885 |
20.78 |
20.78 |
20.78 |
+0.343 (+1.68%)
|
188 |
16 Aug 2024 |
USD |
20.39 |
20.51 |
20.385 |
20.4375 |
20.4375 |
+0.08 (+0.39%)
|
229 |
15 Aug 2024 |
USD |
20.3575 |
20.3575 |
20.3575 |
20.3575 |
20.3575 |
+0.087 (+0.43%)
|
0 |
14 Aug 2024 |
USD |
20.26 |
20.325 |
20.26 |
20.27 |
20.27 |
+0.152 (+0.76%)
|
412 |
13 Aug 2024 |
USD |
19.97 |
20.1175 |
19.97 |
20.1175 |
20.1175 |
+0.113 (+0.56%)
|
231 |
12 Aug 2024 |
USD |
19.935 |
20.095 |
19.93 |
20.005 |
20.005 |
+0.107 (+0.54%)
|
3,113 |
9 Aug 2024 |
USD |
19.94 |
19.98 |
19.825 |
19.8975 |
19.8975 |
+0.138 (+0.70%)
|
128 |