WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	USD	18.6	18.655	18.555	18.555	18.555	+0.195 (+1.06%)	822
25 Aug 2023	USD	18.16	18.36	18.16	18.36	18.36	+0.09 (+0.49%)	899
24 Aug 2023	USD	18.27	18.27	18.27	18.27	18.27	-0.01 (-0.05%)	0
23 Aug 2023	USD	18.28	18.28	18.28	18.28	18.28	+0.203 (+1.12%)	0
22 Aug 2023	USD	18.0775	18.0775	18.0775	18.0775	18.0775	+0.15 (+0.84%)	0
21 Aug 2023	USD	18.065	18.075	17.9275	17.9275	17.9275	-0.03 (-0.17%)	889
18 Aug 2023	USD	18.02	18.02	17.9575	17.9575	17.9575	-0.117 (-0.65%)	10
17 Aug 2023	USD	18.075	18.075	18.075	18.075	18.075	+0.028 (+0.15%)	0
16 Aug 2023	USD	18.0475	18.0475	18.0475	18.0475	18.0475	-0.035 (-0.19%)	0
15 Aug 2023	USD	18.018	18.0825	18.018	18.0825	18.0825	+0.003 (+0.01%)	199
14 Aug 2023	USD	18.175	18.18	18.08	18.08	18.08	-0.172 (-0.95%)	87
11 Aug 2023	USD	18.2525	18.2525	18.2525	18.2525	18.2525	-0.14 (-0.76%)	0
10 Aug 2023	USD	18.355	18.3925	18.325	18.3925	18.3925	-0.02 (-0.11%)	2,703
9 Aug 2023	USD	18.4125	18.4125	18.4125	18.4125	18.4125	+0.022 (+0.12%)	0
8 Aug 2023	USD	18.39	18.39	18.39	18.39	18.39	-0.14 (-0.76%)	0
7 Aug 2023	USD	18.44	18.63	18.44	18.53	18.53	-0.052 (-0.28%)	627
4 Aug 2023	USD	18.5825	18.5825	18.5825	18.5825	18.5825	+0.198 (+1.07%)	0
3 Aug 2023	USD	18.385	18.385	18.385	18.385	18.385	-0.02 (-0.11%)	0
2 Aug 2023	USD	18.43	18.43	18.405	18.405	18.405	-0.333 (-1.77%)	113
1 Aug 2023	USD	18.7375	18.7375	18.7375	18.7375	18.7375	-0.255 (-1.34%)	0
31 Jul 2023	USD	18.82	19.05	18.82	18.9925	18.9925	+0.005 (+0.03%)	484
28 Jul 2023	USD	18.9875	18.9875	18.9875	18.9875	18.9875	+0.203 (+1.08%)	0
27 Jul 2023	USD	18.9	18.915	18.785	18.785	18.785	+0.113 (+0.60%)	200
26 Jul 2023	USD	18.78	18.78	18.6725	18.6725	18.6725	-0.07 (-0.37%)	1,065
25 Jul 2023	USD	18.7425	18.7425	18.7425	18.7425	18.7425	+0.14 (+0.75%)	0
24 Jul 2023	USD	18.615	18.615	18.6025	18.6025	18.6025	+0.105 (+0.57%)	159
21 Jul 2023	USD	18.54	18.54	18.4975	18.4975	18.4975	+0.058 (+0.31%)	6,020
20 Jul 2023	USD	18.46	18.46	18.44	18.44	18.44	-0.043 (-0.23%)	455
19 Jul 2023	USD	18.365	18.4825	18.36	18.4825	18.4825	-0.05 (-0.27%)	615
18 Jul 2023	USD	18.5325	18.5325	18.5325	18.5325	18.5325	+0.015 (+0.08%)	0

First
8
9
10
11
12
Last

Unicorn Response |