WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	18.575	18.575	18.5175	18.5175	18.5175	+0.04 (+0.22%)	230
14 Jul 2023	USD	18.4775	18.4775	18.4775	18.4775	18.4775	+0.07 (+0.38%)	0
13 Jul 2023	USD	18.4075	18.4075	18.4075	18.4075	18.4075	+0.152 (+0.84%)	0
12 Jul 2023	USD	18.255	18.255	18.255	18.255	18.255	+0.285 (+1.59%)	0
11 Jul 2023	USD	17.99	17.99	17.895	17.97	17.97	+0.155 (+0.87%)	3,793
10 Jul 2023	USD	17.94	17.95	17.815	17.815	17.815	-0.07 (-0.39%)	201
7 Jul 2023	USD	17.71	17.885	17.71	17.885	17.885	+0.17 (+0.96%)	521
6 Jul 2023	USD	17.89	17.89	17.715	17.715	17.715	-0.593 (-3.24%)	821
5 Jul 2023	USD	18.3075	18.3075	18.3075	18.3075	18.3075	-0.117 (-0.64%)	0
4 Jul 2023	USD	18.35	18.425	18.345	18.425	18.425	+0.05 (+0.27%)	793
3 Jul 2023	USD	18.26	18.43	18.26	18.375	18.375	+0.195 (+1.07%)	1,323
30 Jun 2023	USD	18.06	18.18	18.06	18.18	18.18	+0.237 (+1.32%)	30
29 Jun 2023	USD	17.9425	17.9425	17.9425	17.9425	17.9425	-0.05 (-0.28%)	0
28 Jun 2023	USD	18.01	18.01	17.895	17.9925	17.9925	-0.062 (-0.35%)	2,463
27 Jun 2023	USD	18.055	18.055	18.055	18.055	18.055	+0.035 (+0.19%)	0
26 Jun 2023	USD	18.235	18.235	18.02	18.02	18.02	-0.022 (-0.12%)	213
23 Jun 2023	USD	18.0425	18.0425	18.0425	18.0425	18.0425	-0.285 (-1.56%)	0
22 Jun 2023	USD	18.3275	18.3275	18.3275	18.3275	18.3275	-0.035 (-0.19%)	0
21 Jun 2023	USD	18.3625	18.3625	18.3625	18.3625	18.3625	-0.058 (-0.31%)	0
20 Jun 2023	USD	18.52	18.52	18.42	18.42	18.42	-0.163 (-0.87%)	54
19 Jun 2023	USD	18.5825	18.5825	18.5825	18.5825	18.5825	-0.005 (-0.03%)	0
16 Jun 2023	USD	18.645	18.645	18.5875	18.5875	18.5875	-0.055 (-0.30%)	607
15 Jun 2023	USD	18.6425	18.6425	18.6425	18.6425	18.6425	+0.087 (+0.47%)	0
14 Jun 2023	USD	18.555	18.555	18.555	18.555	18.555	+0.092 (+0.50%)	0
13 Jun 2023	USD	18.445	18.56	18.37	18.4625	18.4625	+0.107 (+0.59%)	772
12 Jun 2023	USD	18.445	18.455	18.3	18.355	18.355	-0.09 (-0.49%)	109
9 Jun 2023	USD	18.26	18.445	18.26	18.445	18.445	+0.145 (+0.79%)	11
8 Jun 2023	USD	18.08	18.3	18.08	18.3	18.3	+0.09 (+0.49%)	6
7 Jun 2023	USD	18.21	18.21	18.21	18.21	18.21	+0.068 (+0.37%)	0
6 Jun 2023	USD	18.1425	18.1425	18.1425	18.1425	18.1425	+0.068 (+0.37%)	0

First
9
10
11
12
13
Last

Unicorn Response |