WisdomTree Emerging Markets Sm Recent Share Price (LSE:DGSD)

LSE:DGSD - WisdomTree Emerging Markets Sm WisdomTree Emerging Markets Sm
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	18.145	18.18	18.075	18.075	18.075	+0.007 (+0.04%)	556
2 Jun 2023	USD	18.18	18.18	18.0675	18.0675	18.0675	+0.255 (+1.43%)	215
1 Jun 2023	USD	17.765	17.8125	17.765	17.8125	17.8125	+0.253 (+1.44%)	58
31 May 2023	USD	17.73	17.73	17.56	17.56	17.56	-0.14 (-0.79%)	41
30 May 2023	USD	17.885	17.885	17.7	17.7	17.7	-0.013 (-0.07%)	7
26 May 2023	USD	17.7125	17.7125	17.7125	17.7125	17.7125	+0.098 (+0.55%)	0
25 May 2023	USD	17.615	17.615	17.615	17.615	17.615	-0.055 (-0.31%)	0
24 May 2023	USD	17.76	17.765	17.67	17.67	17.67	-0.115 (-0.65%)	191
23 May 2023	USD	17.785	17.785	17.785	17.785	17.785	-0.083 (-0.46%)	0
22 May 2023	USD	17.95	17.95	17.8675	17.8675	17.8675	+0.08 (+0.45%)	27
19 May 2023	USD	17.7875	17.7875	17.7875	17.7875	17.7875	+0.107 (+0.61%)	0
18 May 2023	USD	17.765	17.815	17.68	17.68	17.68	+0.058 (+0.33%)	1,775
17 May 2023	USD	17.53	17.6225	17.53	17.6225	17.6225	-0.03 (-0.17%)	997
16 May 2023	USD	17.6525	17.6525	17.6525	17.6525	17.6525	-0.015 (-0.08%)	0
15 May 2023	USD	17.74	17.75	17.6675	17.6675	17.6675	+0.07 (+0.40%)	139
12 May 2023	USD	17.5975	17.5975	17.5975	17.5975	17.5975	-0.052 (-0.30%)	0
11 May 2023	USD	17.65	17.65	17.65	17.65	17.65	-0.23 (-1.29%)	0
10 May 2023	USD	17.88	17.88	17.88	17.88	17.88	+0.007 (+0.04%)	500
9 May 2023	USD	17.765	17.955	17.765	17.8725	17.8725	+0.045 (+0.25%)	520
5 May 2023	USD	17.8275	17.8275	17.8275	17.8275	17.8275	+0.095 (+0.54%)	0
4 May 2023	USD	17.7325	17.7325	17.7325	17.7325	17.7325	+0.09 (+0.51%)	0
3 May 2023	USD	17.6425	17.6425	17.6425	17.6425	17.6425	+0.058 (+0.33%)	0
2 May 2023	USD	17.605	17.605	17.57	17.585	17.585	-0.072 (-0.41%)	106
28 Apr 2023	USD	17.75	17.75	17.6575	17.6575	17.6575	+0.09 (+0.51%)	85
27 Apr 2023	USD	17.315	17.5675	17.315	17.5675	17.5675	+0.152 (+0.88%)	9
26 Apr 2023	USD	17.585	17.59	17.415	17.415	17.415	-0.07 (-0.40%)	3,144
25 Apr 2023	USD	17.445	17.485	17.445	17.485	17.485	-0.215 (-1.21%)	1,307
24 Apr 2023	USD	17.73	17.815	17.7	17.7	17.7	+0.048 (+0.27%)	1,615
21 Apr 2023	USD	17.76	17.97	17.6525	17.6525	17.6525	-0.21 (-1.18%)	2,381
20 Apr 2023	USD	17.915	17.92	17.8625	17.8625	17.8625	+0.01 (+0.06%)	567

Unicorn Response |