WisdomTree Emerging Markets Sm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
USD |
17.73 |
17.925 |
17.725 |
17.8525 |
17.8525 |
-0.133 (-0.74%)
|
1,948 |
| 18 Apr 2023 |
USD |
17.985 |
17.985 |
17.985 |
17.985 |
17.985 |
+0.02 (+0.11%)
|
0 |
| 17 Apr 2023 |
USD |
18.005 |
18.005 |
17.965 |
17.965 |
17.965 |
+0.025 (+0.14%)
|
2 |
| 14 Apr 2023 |
USD |
18.035 |
18.035 |
17.94 |
17.94 |
17.94 |
-0.095 (-0.53%)
|
16 |
| 13 Apr 2023 |
USD |
18.035 |
18.035 |
18.035 |
18.035 |
18.035 |
+0.15 (+0.84%)
|
0 |
| 12 Apr 2023 |
USD |
17.88 |
17.885 |
17.88 |
17.885 |
17.885 |
+0.087 (+0.49%)
|
285 |
| 11 Apr 2023 |
USD |
17.86 |
17.895 |
17.69 |
17.7975 |
17.7975 |
+0.223 (+1.27%)
|
549 |
| 6 Apr 2023 |
USD |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
+0.003 (+0.01%)
|
0 |
| 5 Apr 2023 |
USD |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
-0.072 (-0.41%)
|
0 |
| 4 Apr 2023 |
USD |
17.73 |
17.73 |
17.645 |
17.645 |
17.645 |
+0.052 (+0.30%)
|
281 |
| 3 Apr 2023 |
USD |
17.505 |
17.695 |
17.485 |
17.5925 |
17.5925 |
+0.028 (+0.16%)
|
1,397 |
| 31 Mar 2023 |
USD |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
+0.03 (+0.17%)
|
0 |
| 30 Mar 2023 |
USD |
17.535 |
17.535 |
17.535 |
17.535 |
17.535 |
+0.087 (+0.50%)
|
0 |
| 29 Mar 2023 |
USD |
17.415 |
17.56 |
17.41 |
17.4475 |
17.4475 |
+0.02 (+0.11%)
|
6,815 |
| 28 Mar 2023 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
+0.145 (+0.84%)
|
0 |
| 27 Mar 2023 |
USD |
17.235 |
17.395 |
17.235 |
17.2825 |
17.2825 |
-0.035 (-0.20%)
|
204 |
| 24 Mar 2023 |
USD |
17.175 |
17.395 |
17.175 |
17.3175 |
17.3175 |
-0.12 (-0.69%)
|
1,724 |
| 23 Mar 2023 |
USD |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
+0.152 (+0.88%)
|
0 |
| 22 Mar 2023 |
USD |
17.145 |
17.34 |
17.145 |
17.285 |
17.285 |
+0.17 (+0.99%)
|
1,551 |
| 21 Mar 2023 |
USD |
17.17 |
17.17 |
17.115 |
17.115 |
17.115 |
+0.048 (+0.28%)
|
282 |
| 20 Mar 2023 |
USD |
16.97 |
17.1 |
16.97 |
17.0675 |
17.0675 |
+0.058 (+0.34%)
|
272 |
| 17 Mar 2023 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.075 (+0.44%)
|
0 |
| 16 Mar 2023 |
USD |
16.945 |
16.945 |
16.935 |
16.935 |
16.935 |
-0.152 (-0.89%)
|
221 |
| 15 Mar 2023 |
USD |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
USD |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
17.0875 |
-0.165 (-0.96%)
|
0 |
| 13 Mar 2023 |
USD |
17.155 |
17.335 |
17.09 |
17.2525 |
17.2525 |
-0.105 (-0.60%)
|
303 |
| 10 Mar 2023 |
USD |
17.365 |
17.425 |
17.3575 |
17.3575 |
17.3575 |
-0.135 (-0.77%)
|
9,630 |
| 9 Mar 2023 |
USD |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
-0.102 (-0.58%)
|
0 |
| 8 Mar 2023 |
USD |
17.665 |
17.665 |
17.595 |
17.595 |
17.595 |
+0.04 (+0.23%)
|
125 |
| 7 Mar 2023 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-0.207 (-1.17%)
|
0 |
